CollectAI

close-bse_india_stocks

2023/08/08

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230808	19.02	20.5	19.02	20.5	1442	20.5	up	up	correct
500002.BSE	ABB India Limited	20230808	4525	4530	4449.3	4476.55	4935	4470.8717	down	down	correct
500003.BSE	Aegis Logistics Limited	20230808	370.05	381.55	364.05	367.2	28272	367.2	down	up	incorrect
500014.BSE	Apple Finance Limited	20230808	5.42	5.42	5.23	5.28	13236	5.28	down	down	correct
500016.BSE	Aruna Hotels Limited	20230808	20.15	20.15	18.9	19.25	23969	19.25	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230808	115.9	115.9	112.15	112.55	121317	112.55	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230808	154	154	154	154	20	154
500028.BSE	ATV Projects India Limited	20230808	13.3	13.92	13.23	13.23	54339	13.23	down	down	correct
500029.BSE	Autolite (India) Limited	20230808	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230808	1244	1260	1227.15	1234.3	5581	1234.3	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230808	16.8	17.3	16.67	17.16	5489040	17.16	up	down	incorrect
500033.BSE	Force Motors Limited	20230808	2730.7	2772	2668.65	2749.9	10084	2749.9	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230808	403.95	405.15	390.15	393.4	171099	393.4	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230808	1024.15	1044.75	1020.55	1040.45	6386	1040.45	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230808	2745.05	2756.75	2709.25	2715	291	2715	down	up	incorrect
500042.BSE	BASF India Limited	20230808	2607.05	2628.85	2592	2599.35	757	2599.35	down	down	correct
500048.BSE	BEML Limited	20230808	2108.85	2132	2030	2049.9	34977	2049.9	down	down	correct
500049.BSE	Bharat Electronics Limited	20230808	128.9	130	127.65	129.2	571382	128.6096	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230808	84.93	85.08	83.22	84.13	42718	84.13	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230808	8.88	8.97	8.5	8.64	108515	8.64	down	down	correct
500067.BSE	Blue Star Limited	20230808	735.25	741.1	728	737.45	5570	737.45	up	up	correct
500068.BSE	Disa India Limited	20230808	12205.25	12250	12099.95	12146.6	115	12146.6	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230808	280.05	283.35	280	280.1	1400	277.5996	up	up	correct
500074.BSE	BPL Limited	20230808	69.76	70.15	65.4	67.28	30272	67.28	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230808	440	459	431.9	434.4	6966	434.4	down	down	correct
500083.BSE	Century Extrusions Limited	20230808	10.28	11.28	10.28	10.76	210023	10.76	up	down	incorrect
500084.BSE	CESC Limited	20230808	78.88	78.88	77.3	78.15	173445	78.15	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230808	274	277.7	272.2	275	159170	271.8354	up	up	correct
500087.BSE	Cipla Limited	20230808	1223.55	1269	1223.55	1266.6	232414	1266.6	up	up	correct
500089.BSE	DIC India Limited	20230808	455.5	457	446.75	451.25	2546	451.25	down	down	correct
500092.BSE	CRISIL Limited	20230808	3862.45	3875	3831	3856.05	346	3856.05	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230808	404	408.8	403	408	23298	408	up	up	correct
500096.BSE	Dabur India Limited	20230808	565.3	567.15	558.5	562.3	43055	562.3	down	down	correct
500101.BSE	Arvind Limited	20230808	136.55	144.6	136.55	138.95	123828	138.95	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230808	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230808	97.5	100.9	97.25	98.8	1396725	98.4042	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230808	268.05	270.2	262.5	265	217797	265	down	down	correct
500106.BSE	IFCI Limited	20230808	14.52	14.82	13.91	14.17	4811481	14.17	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230808	20.53	20.84	20.15	20.37	99297	20.37	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230808	81.86	84.89	81.86	84.69	467281	84.69	up	up	correct
500113.BSE	Steel Authority of India Limited	20230808	93.81	94.16	92.11	92.62	894059	92.62	down	up	incorrect
500116.BSE	IDBI Bank Limited	20230808	65.27	65.83	64.35	64.57	974437	64.57	down	down	correct
500117.BSE	DCW Limited	20230808	48.45	48.9	47.45	48.06	237614	48.06	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230808	282.05	284.6	278.25	279.45	32181	279.45	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230808	509.65	519.9	509.65	513.15	10963	513.15	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230808	6950	7517.7	6948.95	7408.6	3408	7408.6	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230808	488	488.7	477	480.2	27216	480.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230808	62.2	62.2	59	59.7	428330	59.7	down	down	correct
500133.BSE	ESAB India Limited	20230808	4758.7	4791.5	4588.5	4625.25	817	4625.25	down	down	correct
500135.BSE	EPL Limited	20230808	218.85	222.7	216.75	219.75	35071	219.75	up	up	correct
500142.BSE	FGP Limited	20230808	5.6	5.6	4.81	5.44	13316	5.44	down	down	correct
500144.BSE	Finolex Cables Limited	20230808	1078.95	1105.6	1047.9	1083.25	47285	1083.25	up	up	correct
500148.BSE	Uflex Limited	20230808	413.6	423.85	413.6	422.45	10210	422.45	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230808	170.7	173.2	167.2	168	128486	168	down	up	incorrect
500160.BSE	GTL Limited	20230808	7.13	7.25	6.99	7.04	44534	7.04	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230808	2071.95	2098	2050	2076.7	3135	2034.4633	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230808	332.9	332.9	326.15	329.5	14006	329.5	down	down	correct
500166.BSE	Goodricke Group Limited	20230808	182	183.95	180	181.7	5136	181.7	down	up	incorrect
500168.BSE	Goodyear India Limited	20230808	1372.25	1399.3	1372.25	1376.3	14776	1376.3	up	up	correct
500170.BSE	GTN Industries Limited	20230808	34.2	34.84	33	34.19	12267	34.19	down	up	incorrect
500171.BSE	GHCL Limited	20230808	544	545.65	533.2	542.05	11673	542.05	down	down	correct
500173.BSE	GFL Ltd.	20230808	64.74	68.67	64.74	67.27	160006	67.27	up	up	correct
500183.BSE	HFCL Limited	20230808	74.39	74.39	70	70.21	1881854	70.21	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230808	20.56	20.74	19.73	20.14	7154133	20.14	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230808	228.05	237.4	228.05	230.45	27824	230.45	up	down	incorrect
500187.BSE	HSIL Limited	20230808	638.7	657.25	636.5	640.6	4198	636.303	up	up	correct
500191.BSE	HMT Limited	20230808	27.85	28	27.35	27.59	2182	27.59	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230808	2.38	2.49	2.38	2.49	19477	2.49	up	up	correct
500206.BSE	Margo Finance Limited	20230808	29.92	31	29.92	30	398	30	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230808	2993	3220	2993	3164.8	10380	3164.8	up	up	correct
500213.BSE	International Travel House Limited	20230808	338	338	322	329.55	16440	326.0119	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230808	472.05	483.85	470.75	479.15	28480	479.15	up	up	correct
500220.BSE	Jasch Industries Limited	20230808	205.5	214.9	205	210.25	36121	210.25	up	up	correct
500223.BSE	JCT Limited	20230808	2.01	2.05	1.98	2.01	1397338	2.01
500227.BSE	Jindal Poly Films Limited	20230808	640.3	640.3	627.3	634.4	2186	634.4	down	up	incorrect
500228.BSE	JSW Steel Limited	20230808	818.35	818.35	799.35	800.8	27644	800.8	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230808	63	66.9	62.75	66.16	19736	66.16	up	up	correct
500236.BSE	Kanel Industries Limited	20230808	1.6	1.6	1.46	1.46	998	1.46	down	down	correct
500239.BSE	K G Denim Limited	20230808	28.45	31.4	27.6	27.94	43118	27.94	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230808	879.4	879.4	857.1	871.65	15236	871.65	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230808	475.05	498.9	475.05	495.2	17976	495.2	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230808	2.7	3	2.7	2.77	305	2.77	up	up	correct
500249.BSE	KSB Limited	20230808	2552	2650	2552	2622.6	3718	2622.6	up	down	incorrect
500257.BSE	Lupin Limited	20230808	1082.05	1094.7	1071.2	1083.85	74709	1083.85	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230808	93.28	95	90.6	91.36	104021	91.36	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230808	483.1	494.05	476.8	478.4	21871	473.4224	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230808	5659.45	5681.05	5625.5	5639.5	250	5639.5	down	down	correct
500267.BSE	Majestic Auto Limited	20230808	168.9	168.9	161.3	161.8	4117	161.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230808	786.05	813	786.05	811.3	42812	811.3	up	up	correct
500280.BSE	Century Enka Limited	20230808	450	451.2	442.4	450.1	2035	439.6568	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230808	155	160.95	155	158.6	30056	158.6	up	up	correct
500285.BSE	SpiceJet Limited	20230808	31.1	32.45	31.1	31.55	1344209	31.55	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230808	33.85	33.85	32.98	33.56	910100	33.56	down	down	correct
500298.BSE	National Peroxide Limited	20230808	1510	1564.9	1488	1492	11358	1492	down	down	correct
500300.BSE	Grasim Industries Limited	20230808	1857	1867	1831.8	1846.15	7683	1836.0645	down	down	correct
500304.BSE	NIIT Limited	20230808	85.94	86.95	82	82.64	107942	82.64	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230808	70.11	73.4	70.11	72.32	39142	72.32	up	up	correct
500307.BSE	Nirlon Limited	20230808	420.05	448	415.3	418.9	65432	418.9	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230808	172.95	173.85	172.5	173.2	144743	172.7125	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230808	21.28	21.28	21.28	21.28	6422	21.28
500314.BSE	Oriental Hotels Limited	20230808	88.6	88.6	83.5	83.92	25410	83.92	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230808	28.9	28.9	27.6	27.62	4207	27.62	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230808	80.25	85.5	79.48	83.28	56994	83.28	up	up	correct
500330.BSE	Raymond Limited	20230808	1939	1970	1937.95	1962.1	6369	1962.1	up	up	correct
500331.BSE	Pidilite Industries Limited	20230808	2601.05	2626.55	2597	2623.45	29857	2623.45	up	up	correct
500333.BSE	Pix Transmissions Limited	20230808	1495.95	1560	1464.85	1500.5	4643	1500.5	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230808	1224.95	1231.1	1207.45	1221.6	2669	1221.6	down	down	correct
500336.BSE	Surya Roshni Limited	20230808	820.05	829.25	806.9	809.65	14280	805.7763	down	down	correct
500338.BSE	Prism Johnson Limited	20230808	129.25	134.1	129.25	131.65	69224	131.65	up	up	correct
500339.BSE	Rain Industries Limited	20230808	161.15	162.1	155.55	156.15	260262	156.15	down	up	incorrect
500343.BSE	AMJ Land Holdings Limited	20230808	31	31.71	30.41	31.1	5787	31.1	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230808	33.83	33.83	31.21	32.75	281	32.75	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230808	47.99	47.99	45.4	45.54	9143	45.54	down	down	correct
500355.BSE	Rallis India Limited	20230808	215	224.9	215	224.1	66405	224.1	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230808	12.15	12.55	12.11	12.15	4182	12.15
500357.BSE	Rama Paper Mills Limited	20230808	25.29	25.29	25.29	25.29	1000	25.29
500358.BSE	Rama Petrochemicals Limited	20230808	4.2	4.2	3.8	3.8	4047	3.8	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230808	65	67.9	61.75	62.2	2255	62.2	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230808	39.85	39.93	37.4	37.99	580861	37.99	down	down	correct
500366.BSE	Rolta India Limited	20230808	2.11	2.16	2.11	2.16	77579	2.16	up	up	correct
500367.BSE	Rubfila International Limited	20230808	75.7	76.88	73.75	76.12	48334	76.12	up	up	correct
500370.BSE	Salora International Limited	20230808	64.99	64.99	55.1	58.63	70612	58.63	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230808	658.9	664.7	649	654.05	9350	650.2093	down	down	correct
500387.BSE	Shree Cement Limited	20230808	24160.35	24379.3	24140.1	24241.5	606	24241.5	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230808	211.5	211.5	193.05	194.5	561797	194.5	down	up	incorrect
500402.BSE	SPML Infra Limited	20230808	39.25	40.8	39.25	39.4	9419	39.4	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230808	1214.95	1218.1	1188	1193.05	3514	1193.05	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230808	240	243.1	234.05	240.1	70409	240.1	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230808	451	457.5	449.3	454.8	2771	454.8	up	up	correct
500407.BSE	Swaraj Engines Limited	20230808	2071	2090	2025.5	2081.65	1369	2081.65	up	up	correct
500408.BSE	Tata Elxsi Limited	20230808	7178.45	7225.1	7143.3	7162.2	7740	7162.2	down	up	incorrect
500410.BSE	ACC Limited	20230808	2020	2032.05	1968	1999.6	18112	1999.6	down	down	correct
500411.BSE	Thermax Limited	20230808	2525.15	2553.45	2524.65	2542.95	2170	2542.95	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230808	208.45	208.95	202.9	204.2	18696	204.2	down	down	correct
500414.BSE	Timex Group India Limited	20230808	168.9	170.5	166	168.95	93873	168.95	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230808	101	106	99	99.58	10784	99.58	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230808	2071.5	2089.85	2019.6	2040.4	14305	2040.4	down	down	correct
500422.BSE	Transchem Limited	20230808	23.27	23.9	23.1	23.42	7869	23.42	up	up	correct
500425.BSE	Ambuja Cements Limited	20230808	473.05	476	456.55	466	163483	466	down	down	correct
500426.BSE	UTL Industries Limited	20230808	1.8	1.8	1.79	1.79	23255	1.79	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230808	177.85	182.05	177.05	178.4	9891	171.7029	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230808	31.18	31.18	30.06	30.33	27771	30.33	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230808	15619.4	15750	15582.8	15658.6	153	15658.6	up	up	correct
500460.BSE	Mukand Limited	20230808	168.25	173.75	158.75	171	28278	171	up	up	correct
500463.BSE	AGC Networks Limited	20230808	223.1	237.75	221.75	227.7	75170	227.7	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230808	141.05	145.8	138.1	140.05	543	140.05	down	down	correct
500472.BSE	SKF India Limited	20230808	5166.05	5189	5107.9	5137.5	740	5137.5	down	down	correct
500540.BSE	Premier Limited	20230808	2	2.14	1.95	2.14	10818	2.14	up	down	incorrect
500550.BSE	Siemens Limited	20230808	3830.05	3837.15	3721.95	3778.1	7912	3778.1	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230808	774.05	777.2	740.8	754.2	43207	748.8682	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230808	554.5	554.5	549.35	551.05	11355	541.3994	down	down	correct
500655.BSE	Garware Polyester Limited	20230808	921.05	1019.95	921	988.6	21889	988.6	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230808	1405	1405	1389.55	1399.9	1741	1399.9	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230808	554.05	556.25	542.55	547.9	144550	547.9	down	down	correct
500672.BSE	Novartis India Limited	20230808	737.6	739.5	724.9	735.05	12386	735.05	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230808	157.85	159.65	155.7	156.7	157651	156.7	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230808	2574.95	2584	2556	2564.5	12263	2564.5	down	down	correct
500730.BSE	NOCIL Limited	20230808	228	229.75	223	223.75	22041	223.75	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230808	81.15	82.5	80.83	81.01	7919	81.01	down	down	correct
500790.BSE	Nestlé India Limited	20230808	22485.95	22486	22105.95	22224.5	1292	22224.5	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230808	832.05	853	832.05	847.35	53151	847.35	up	up	correct
500825.BSE	Britannia Industries Limited	20230808	4644.95	4680.65	4596.8	4604.05	10587	4604.05	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230808	1990.1	1999.2	1965.7	1975.3	91715	1975.3	down	down	correct
500875.BSE	ITC Limited	20230808	455.55	456.8	451	452.45	517145	452.45	down	down	correct
500890.BSE	Modi Rubber Limited	20230808	70.05	70.05	67.64	67.66	984	67.66	down	down	correct
500940.BSE	Finolex Industries Limited	20230808	205.85	207.85	201.95	205.75	62414	204.274	down	up	incorrect
501148.BSE	Dalal Street Investments Limited	20230808	328.45	328.45	328.45	328.45	236	328.45
501150.BSE	Centrum Capital Limited	20230808	25.13	25.45	24.4	25.29	49850	25.29	up	up	correct
501242.BSE	TCI Finance Limited	20230808	3.28	3.28	3.28	3.28	0	3.28
501298.BSE	Industrial & Prudential Investment Company Limited	20230808	2831.9	2855	2810	2842.6	315	2783.7947	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230808	2532.05	2550.35	2485.75	2496.95	6030	2496.95	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230808	140.15	169.85	140.15	153.6	5309	153.6	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230808	308	325	308	321	571	321	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230808	170	170	170	170	30	170
501423.BSE	Shaily Engineering Plastics Limited	20230808	1357.9	1359.75	1328.2	1346	141	1346	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230808	1071	1071	1021.6	1023.2	1607	1023.2	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230808	745	755	735.4	738.95	177	738.95	down	down	correct
501700.BSE	IndiaNivesh Limited	20230808	42.25	42.25	41.99	41.99	125	41.99	down	down	correct
501831.BSE	Coastal Corporation Limited	20230808	240	260.05	239.4	254.5	31946	254.5	up	up	correct
502137.BSE	Deccan Cements Limited	20230808	508.4	509.45	492.85	498.65	459	498.65	down	down	correct
502168.BSE	NCL Industries Limited	20230808	198.95	206.9	197	203.2	38127	203.2	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230808	71.3	71.65	68.55	68.91	314192	68.91	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230808	92.01	93.28	90.45	91.12	46547	91.12	down	down	correct
502281.BSE	Triveni Glass Limited	20230808	18.25	18.5	17.95	18.41	13613	18.41	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230808	35.9	35.9	33.8	35.85	732	35.85	down	down	correct
502330.BSE	Andhra Paper Limited	20230808	409.25	413.65	407	411.3	15557	411.3	up	down	incorrect
502448.BSE	Rollatainers Limited	20230808	1.13	1.13	1.13	1.13	120832	1.13
502450.BSE	Seshasayee Paper and Boards Limited	20230808	268	269.95	267.45	269.5	2717	269.5	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230808	101	101	96	96	110	96	down	down	correct
502820.BSE	DCM Limited	20230808	83.15	85	81.16	81.3	5045	81.3	down	down	correct
502865.BSE	Forbes & Company Limited	20230808	670.05	700	670	685.65	2360	685.65	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230808	95	95	88	91.41	7672	91.41	down	down	correct
502901.BSE	Jamshri Realty Limited	20230808	4000	4000	4000	4000	10	4000
502986.BSE	Vardhman Textiles Limited	20230808	337	348.8	337	345.45	21982	345.45	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230808	1698	1797	1672.05	1695.55	19238	1695.55	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230808	365	365	346.85	359	3635	359	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230808	187.4	187.45	180.75	183.7	1654	183.7	down	down	correct
503229.BSE	Simplex Realty Limited	20230808	101.77	107.95	99.01	105.2	2047	105.2	up	up	correct
503310.BSE	Swan Energy Limited	20230808	255.05	263	254.05	260.65	54546	260.65	up	up	correct
503349.BSE	The Victoria Mills Limited	20230808	3042	3150	3042	3050	66	3050	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230808	13.45	13.45	12.3	12.48	78902	12.48	down	down	correct
503722.BSE	Banswara Syntex Limited	20230808	140.65	145.9	137.65	141.5	14789	141.5	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230808	507.4	544.9	496	512.3	1481	502.4129	up	up	correct
503806.BSE	SRF Limited	20230808	2268.05	2286.65	2258.55	2277.15	28317	2277.15	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230808	543.15	561	539.4	555.2	16608	555.2	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230808	51.7	51.7	47.5	50.01	38933	50.01	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230808	3739.4	3759.85	3711.6	3723.65	782	3723.65	down	down	correct
504028.BSE	GEE Limited	20230808	70	71.98	64.6	68.36	29923	68.36	down	down	correct
504058.BSE	Indo National Limited	20230808	435.5	439.85	435	435.05	240	435.05	down	down	correct
504067.BSE	Zensar Technologies Limited	20230808	488.45	494.75	477.3	481.2	104761	481.2	down	down	correct
504076.BSE	Jyoti Limited	20230808	40.32	40.32	40.19	40.32	52478	40.32
504084.BSE	Kaycee Industries Limited	20230808	11777.05	12000	11777.05	12000	5	12000	up	up	correct
504092.BSE	Indokem Limited	20230808	93.05	93.05	90	90.65	5350	90.65	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230808	330	334	327	329.85	6331	329.85	down	down	correct
504112.BSE	Nelco Limited	20230808	807.5	807.5	782	784.3	10132	784.3	down	down	correct
504132.BSE	Permanent Magnets Limited	20230808	1486	1507	1452.15	1464.2	4420	1462.8417	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230808	545	545	541.25	541.25	7365	541.25	down	down	correct
504180.BSE	The Standard Batteries Limited	20230808	28.7	33.5	28.45	30.75	33170	30.75	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230808	127.2	127.2	127.2	127.2	5940	127.2
504240.BSE	Delton Cables Limited	20230808	129.15	133.65	129	132.05	37788	132.05	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230808	1698.95	1698.95	1675	1675	15231	1675	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230808	80.52	86.88	78.8	81.61	22696	81.61	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230808	4.27	4.27	4.27	4.27	6200	4.27
504351.BSE	Empower India Limited	20230808	0.62	0.62	0.62	0.62	98331	0.62
504378.BSE	Nyssa Corporation Limited	20230808	4.05	4.13	3.91	3.98	18446	3.98	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230808	1700	1700	1507.5	1511.3	6256	1494.7437	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230808	190	190.05	173.25	178.6	151857	178.6	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230808	440	456.75	422.15	427.4	8774	427.4	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230808	2.09	2.09	2.05	2.07	3090	2.07	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230808	444.9	445	423.75	441.1	2991	441.1	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230808	51.68	54	49	49.95	1337	49.95	down	down	correct
504840.BSE	Kaira Can Company Limited	20230808	2462.1	2525	2361.25	2469.8	290	2469.8	up	up	correct
504879.BSE	Orient Abrasives Limited	20230808	34.3	34.8	33.6	33.98	16409	33.98	down	down	correct
504882.BSE	National Standard (india) Ltd	20230808	4724.9	4729.95	4650.3	4685.5	41	4685.5	down	down	correct
504908.BSE	Duncan Engineering Limited	20230808	480	501.95	475	493.65	447	493.65	up	up	correct
504959.BSE	Stovec Industries Limited	20230808	2580	2640	2480	2486.75	807	2338.6786	down	down	correct
504961.BSE	Tayo Rolls Limited	20230808	89.17	89.17	89.17	89.17	0	89.17
504966.BSE	The Tinplate Company of India Limited	20230808	370	370	360	365.4	7139	362.4453	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230808	931.1	952.3	930.1	943.5	1546	943.5	up	up	correct
504988.BSE	Welcast Steels Limited	20230808	782.1	808.85	782.1	808.85	60	808.85	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230808	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230808	1301	1324.9	1275	1279.95	2950	1279.95	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230808	6.94	7	6.85	6.95	14697	6.95	up	down	incorrect
505141.BSE	Scooters India Limited	20230808	30.17	30.94	29.5	29.75	13393	29.75	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230808	891	1037.3	880.7	974.95	76966	974.95	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230808	818.95	820	802.6	810.5	4206	810.5	down	down	correct
505192.BSE	SML Isuzu Limited	20230808	1214.1	1244	1176	1219.8	11817	1219.8	up	up	correct
505196.BSE	TIL Limited	20230808	262.05	262.05	262.05	262.05	904	262.05
505200.BSE	Eicher Motors Limited	20230808	3359.95	3384.75	3292.3	3373.25	14781	3336.4078	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230808	749	753.9	725.1	748.55	621	748.55	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230808	4399.95	4399.95	4150.05	4176.8	696	4176.8	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230808	60.97	60.97	60.39	60.39	38	60.39	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230808	1445.25	1469.75	1435.55	1459.95	7723	1459.95	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230808	1000	1025	960.05	980	62	980	down	down	correct
505355.BSE	Nesco Limited	20230808	702.35	706	679	682.5	11090	682.5	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230808	226	230.45	225	226.1	20268	226.1	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230808	1440	1446	1440	1445	37	1445	up	up	correct
505509.BSE	Responsive Industries Limited	20230808	214.05	221.6	212.7	219.05	63344	219.05	up	down	incorrect
505523.BSE	Maharashtra Corporation Limited	20230808	1.11	1.12	1.09	1.1	458741	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20230808	935.5	941.75	916	924.1	3941	924.1	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230808	9.15	9.15	8.66	9.1	13028	9.1	down	down	correct
505650.BSE	Skyline Millars Limited	20230808	11.13	11.65	11.05	11.5	9162	11.5	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230808	579.65	587.65	570	574	4366	574	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230808	12.92	13	12.55	12.7	200416	12.7	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230808	796.15	799.9	767.05	776.65	42545	776.65	down	down	correct
505712.BSE	Him Teknoforge Limited	20230808	130	134.75	130	131.6	49683	131.6	up	up	correct
505714.BSE	Gabriel India Limited	20230808	216.1	220.6	216.1	218.4	14990	218.4	up	up	correct
505720.BSE	Hercules Hoists Limited	20230808	337	348	332.8	344.2	14127	344.2	up	up	correct
505726.BSE	IFB Industries Limited	20230808	828.55	834.75	822.95	824.2	3342	824.2	down	down	correct
505729.BSE	Singer India Limited	20230808	89.95	90.65	82.55	85.68	451371	85.68	down	down	correct
505737.BSE	International Combustion (India) Limited	20230808	1002.2	1002.2	1002	1002	15002	998.8025	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230808	425	425	415	419.25	1904	419.25	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230808	3038.6	3055	3001	3015.7	1670	3015.7	down	down	correct
505800.BSE	Rane Holdings Limited	20230808	963.5	963.5	895.85	905.05	2304	905.05	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230808	320	334.4	314	324.5	4148	324.5	up	up	correct
505840.BSE	Jaipan Industries Limited	20230808	42.25	42.5	41	41.54	823	41.54	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230808	111	114.01	108.05	109.93	51054	109.93	down	down	correct
505854.BSE	TRF Limited	20230808	192.9	193.7	187.8	190.15	13695	190.15	down	down	correct
505872.BSE	WPIL Limited	20230808	3430	3527.9	3325	3514.15	11844	3514.15	up	up	correct
505890.BSE	Kennametal India Limited	20230808	2821.9	2895.05	2808.6	2834.1	1042	2834.1	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230808	421	423.2	403.9	406.95	981	406.95	down	down	correct
505978.BSE	Triton Valves Limited	20230808	1657	1657	1600	1624	1164	1624	down	down	correct
506022.BSE	Prakash Industries Limited	20230808	91.5	92.05	88.29	88.56	104847	88.56	down	down	correct
506074.BSE	Arshiya Limited	20230808	4.01	4.01	3.96	3.96	96311	3.96	down	down	correct
506076.BSE	Grindwell Norton Limited	20230808	2376	2394.95	2345.75	2374.95	2219	2374.95	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230808	4.22	4.22	4.22	4.22	6	4.22
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230808	84.03	84.03	84	84.01	10	84.01	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230808	303.3	306.5	296.4	300.1	1548	300.1	down	down	correct
506146.BSE	Visagar Polytex Limited	20230808	0.95	0.99	0.95	0.96	421277	0.96	up	up	correct
506184.BSE	Kanani Industries Limited	20230808	7.2	7.6	7.16	7.54	3886	7.54	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230808	170.1	170.7	164.35	165.15	20895	165.15	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230808	91.5	97.8	91.5	95.25	48401	95.25	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230808	1083.05	1154.95	1083.05	1140.55	5637	1140.55	up	up	correct
506235.BSE	Alembic Limited	20230808	81.8	84	81.63	82.21	61707	82.21	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230808	89	89.9	88	88.62	6257	88.62	down	down	correct
506260.BSE	Anuh Pharma Limited	20230808	136.85	136.85	128.2	132.5	109846	130.4947	down	down	correct
506261.BSE	Modison Metals Limited	20230808	81.75	82.1	74.91	80.36	4627	80.36	down	down	correct
506285.BSE	Bayer CropScience Limited	20230808	4677.05	4881.2	4649	4816.65	3612	4816.65	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230808	33.02	36.48	33.02	36.48	816	36.48	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230808	352.65	359	341.55	346.45	13058	346.45	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20230808	446.5	460	441.4	448	9338	448	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230808	6.78	7.1	6.55	6.58	42247	6.58	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230808	1649.95	1649.95	1581	1610.1	764	1610.1	down	down	correct
506530.BSE	Kemp and Company Limited	20230808	825	825	810	810	25	810	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230808	955	967.7	895	899.95	22488	899.95	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230808	154.95	156.2	152.45	152.6	40373	152.6	down	up	incorrect
506605.BSE	Polychem Limited	20230808	1530	1627.95	1503.9	1627.95	499	1627.95	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230808	92	92	88.25	88.5	27741	88.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230808	532.95	534.15	515.9	528.45	10819	528.45	down	down	correct
506687.BSE	Transpek Industry Limited	20230808	1918	1990	1899.45	1937.55	5082	1909.5419	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230808	398.55	404.4	398.55	402.5	13016	402.5	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230808	135	135	129.2	131.1	10224	131.1	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230808	64.65	68.8	64.11	66.26	45400	66.26	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230808	3793	3846.35	3767.1	3816.55	338	3816.55	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230808	63.18	63.18	61.8	62.2	106066	62.2	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230808	35	36.75	33.67	35.25	3357	35.25	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230808	810.65	825	804.3	809.95	21089	809.95	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230808	82.99	82.99	80.16	82.36	3072	82.36	down	down	correct
506919.BSE	Makers Laboratories Limited	20230808	112.95	119.4	112.95	115.25	5907	115.25	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230808	141.3	141.3	136.75	139.15	1382	139.15	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230808	149.45	149.95	145	148.55	2835	148.55	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230808	79.61	79.61	76	78.39	5516	78.39	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230808	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230808	584.95	586.15	571.1	572.35	4359	572.35	down	down	correct
507490.BSE	Rana Sugars Limited	20230808	24.39	24.39	23.72	23.84	107767	23.84	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230808	22.9	23.4	20	20.34	104053	20.34	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230808	321.6	326.65	313.3	316.1	27236	316.1	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230808	461.45	465.45	457.8	459.7	165175	459.7	down	down	correct
507552.BSE	Foods and Inns Limited	20230808	194	194.05	179.2	184.45	37241	184.45	down	down	correct
507580.BSE	IVP Limited	20230808	166	167	164.9	164.9	4343	164.9	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230808	144	160	144	148.1	29664	148.1	up	down	incorrect
507621.BSE	Milkfood Limited	20230808	625	634.95	600	620.45	1128	620.45	down	down	correct
507645.BSE	Polson Limited	20230808	12195	12195	11715	11921	13	11921	down	down	correct
507685.BSE	Wipro Limited	20230808	412	417.25	410.2	416.55	266605	416.55	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230808	126.75	129.6	124.25	124.55	1823	124.55	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230808	764.65	770.95	756	769	2507	769	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230808	1167.2	1194	1162.35	1174.95	1156	1174.95	up	up	correct
507753.BSE	TGV SRAAC Limited	20230808	98.3	99.8	98.05	98.19	137365	98.19	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230808	23	23.7	21.5	21.9	5180	21.9	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230808	115.4	120	114.5	114.8	8551	114.8	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230808	139.95	141.9	132	134.3	10763	134.3	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230808	454.4	486	440.8	478.75	14715	473.5275	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230808	64.2	67.77	64.2	64.78	5226	64.78	up	up	correct
507813.BSE	National Oxygen Limited	20230808	88.84	93.3	87	89.77	1215	89.77	up	up	correct
507815.BSE	Gillette India Limited	20230808	5530.1	5663.3	5513.2	5622.45	1480	5622.45	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230808	152.05	164.9	152.05	153.05	225	153.05	up	up	correct
507828.BSE	Ansal Housing Limited	20230808	4.3	4.47	4.15	4.36	99303	4.36	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230808	478.95	478.95	441	445.3	3161	445.3	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230808	30.01	32.99	29.1	29.92	6628	29.92	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230808	34	35.5	34	34.01	643	34.01	up	up	correct
507878.BSE	Unitech Limited	20230808	1.39	1.45	1.39	1.43	1396416	1.43	up	up	correct
507880.BSE	VIP Industries Limited	20230808	624.2	674.3	623.6	659	130408	659	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230808	31.9	31.9	30.31	30.84	3505	30.84	down	up	incorrect
507912.BSE	LKP Finance Limited	20230808	101.5	108.65	101.1	102.3	5027	102.3	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230808	1123.95	1129.95	1098	1100.5	9446	1100.5	down	down	correct
507948.BSE	Key Corp Limited	20230808	59.3	59.3	53.7	56.65	569	56.65	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230808	156	157	154.15	155.95	814	153.9627	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230808	44.3	44.3	44.3	44.3	35	44.3
507970.BSE	Paramount Cosmetics (India) Limited	20230808	42	42	35.25	39.42	3145	39.42	down	down	correct
507981.BSE	Jindal Hotels Limited	20230808	41.79	41.8	40.71	41.41	1746	41.41	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230808	53	54.1	50.11	53.9	38358	53.9	up	up	correct
508136.BSE	B & A Limited	20230808	305	305	296	300	5071	300	down	down	correct
508494.BSE	Warren Tea Limited	20230808	52.1	52.1	52.1	52.1	520	52.1
508664.BSE	Best Eastern Hotels Limited	20230808	28.35	28.35	27.5	27.5	15611	27.5	down	down	correct
508807.BSE	IST Limited	20230808	688.4	688.4	654	675.15	1722	675.15	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230808	5035.8	5053	4984.2	5022.75	10296	5013.5039	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230808	41.35	42	38.71	41.25	1514	41.25	down	down	correct
508906.BSE	Everest Industries Limited	20230808	1070	1099	1049.95	1061.5	17937	1055.4155	down	down	correct
508918.BSE	Greycells Education Limited	20230808	25.97	25.99	23.41	23.54	1065	23.54	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230808	422.8	424	410	416.65	5610	416.65	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230808	73.4	83.85	72	76.71	4799	76.71	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230808	3.75	3.75	3.54	3.64	13729	3.64	down	up	incorrect
508989.BSE	Navneet Education Limited	20230808	143.8	148.9	141.05	141.45	42195	141.45	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230808	0.85	0.88	0.8	0.81	42752	0.81	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230808	64.11	68	64.11	67.33	5729	67.33	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230808	95.84	95.84	95.84	95.84	15	95.84
509048.BSE	Lancor Holdings Limited	20230808	51.88	52.8899	50.52	52.12	37715	34.7466	up	up	correct
509053.BSE	Banas Finance Limited	20230808	15.37	16.39	15.3	15.75	14748	15.75	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230808	15.77	16.55	15.77	16.55	5821	16.55	up	up	correct
509077.BSE	Pressman Advertising Limited	20230808	214.8	214.8	212	214.8	16312	214.8
509079.BSE	Gufic Biosciences Limited	20230808	278.45	292.4	268	283.85	110916	283.85	up	up	correct
509152.BSE	GRP Limited	20230808	3600	3600	3600	3600	1	3600
509162.BSE	Indag Rubber Limited	20230808	150.7	152.2	146	148.95	22819	148.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20230808	115.1	123.85	115.1	122.85	2652	122.85	up	up	correct
509220.BSE	PTL Enterprises Limited	20230808	33.25	34.58	32.81	34.01	42908	34.01	up	up	correct
509243.BSE	TVS Srichakra Limited	20230808	3015.95	3037.6	3000.25	3026.95	257	3026.95	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230808	4910	5085	4910	4950	268	4930.5962	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230808	37.9	37.9	36.01	36.06	872	36.06	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230808	11270	11270	11072	11130	14	11130	down	down	correct
509472.BSE	Cravatex Limited	20230808	424.95	430	416	423.1	1414	423.1	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230808	703.55	712	701	710.5	24022	710.5	up	up	correct
509486.BSE	Caprihans India Limited	20230808	197.2	197.2	197.2	197.2	19369	197.2
509488.BSE	Graphite India Limited	20230808	469.05	472	431.15	434.6	323718	434.6	down	down	correct
509525.BSE	Empire Industries Limited	20230808	874.95	880	858	861.8	4786	861.8	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230808	32.57	33.35	32.01	32.99	1459	32.99	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230808	3186.05	3287.85	3168.25	3231.9	1128	3231.9	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230808	7.65	7.65	7.5	7.5	788	7.5	down	down	correct
509567.BSE	Goa Carbon Limited	20230808	580	580.9	565.95	572.75	39120	554.9232	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230808	460	460	444	448.2	166	448.2	down	down	correct
509631.BSE	HEG Limited	20230808	1774	1776.35	1718.85	1733.4	30955	1692.073	down	down	correct
509635.BSE	Hindustan Composites Limited	20230808	368.4	384.95	366.8	371.4	1532	371.4	up	up	correct
509709.BSE	International Conveyors Limited	20230808	79.67	79.67	74.3	74.66	24910	74.66	down	up	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230808	87.7	87.89	87.32	87.5	2126	87.5	down	down	correct
509820.BSE	Huhtamaki India Limited	20230808	246.4	253.15	246.4	250.55	1290	250.55	up	up	correct
509835.BSE	Premier Synthetics Limited	20230808	15.25	15.25	14.25	14.26	7110	14.26	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230808	220	220	212.05	220	11	220
509930.BSE	The Supreme Industries Limited	20230808	3749.95	3878.45	3732.05	3854.3	11233	3854.3	up	up	correct
509966.BSE	VST Industries Limited	20230808	3513	3530.95	3480	3501.5	1103	3501.5	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230808	5.94	5.94	5.16	5.6	175712	5.6	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230808	0.62	0.62	0.6	0.61	571019	0.61	down	down	correct
511066.BSE	Sakthi Finance Limited	20230808	34.99	35.25	31.05	33.85	19222	33.85	down	down	correct
511076.BSE	Sat Industries Limited	20230808	119.89	126.35	117.15	120.24	278589	120.24	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230808	147.8	148.85	141.9	145	2746	145	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230808	1.08	1.09	1.02	1.04	564656	1.04	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230808	8.13	9.25	8.13	9	21597	9	up	up	correct
511147.BSE	Wall Street Finance Limited	20230808	40.88	42.74	40.02	42.47	5792	42.47	up	up	correct
511196.BSE	Can Fin Homes Limited	20230808	750	750	735	738.45	25124	738.45	down	down	correct
511355.BSE	India Cements Capital Limited	20230808	11.7	11.8	11.51	11.8	34259	11.8	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230808	46.75	46.75	45.49	45.5	102	45.5	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230808	19	19	19	19	104	19
511389.BSE	Videocon Industries Limited	20230808	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230808	23.49	24	22.78	23.87	10204	23.87	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230808	23	24.45	22	23.59	1206	23.59	up	up	correct
511413.BSE	Crest Ventures Limited	20230808	286	288.5	271.3	280.4	14566	279.1875	down	down	correct
511431.BSE	Vakrangee Limited	20230808	15.06	15.08	14.61	14.67	1518111	14.67	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230808	22.47	22.47	20.65	22.4	490	22.4	down	down	correct
511451.BSE	Dharani Finance Limited	20230808	5.54	5.83	5.54	5.83	6153	5.83	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230808	15.14	16.3	15.14	15.58	9501	15.58	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230808	26.98	29	25.9	28.58	71773	28.58	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230808	25.51	26.34	24.13	26.08	3847	26.08	up	down	incorrect
511505.BSE	Capital Trust Limited	20230808	99.01	100.35	97.4	98.21	2682	98.21	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230808	29.97	29.97	27.66	28.25	37981	28.25	down	down	correct
511523.BSE	Veerhealth Care Limited	20230808	39	39	37.75	38.89	25813	38.89	down	down	correct
511525.BSE	Pan India Corporation Limited	20230808	2.03	2.09	2	2.08	142079	2.08	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230808	116.35	116.35	116.35	116.35	1173	116.35
511543.BSE	GSB Finance Limited	20230808	11.38	11.38	11.38	11.38	50	11.38
511549.BSE	Morarka Finance Limited	20230808	137.5	137.5	131	134.25	2749	134.25	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230808	328	329.8	315.5	324.75	108537	324.75	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230808	0.98	1.02	0.9	1.01	1018552	1.01	up	up	correct
511559.BSE	Times Guaranty Limited	20230808	56.55	57.5	56.1	57.2	514	57.2	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230808	223.7	223.7	206	213.1	4720	213.1	down	down	correct
511593.BSE	Libord Finance Limited	20230808	4.97	4.97	4.58	4.58	3200	4.58	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230808	14.26	14.26	13.71	14	12742	14	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230808	58.3	59.4	55.9	56.97	64087	56.97	down	down	correct
511609.BSE	ISL Consulting Limited	20230808	25.48	25.48	23.55	25.4	3006	25.4	down	down	correct
511611.BSE	DCM Financial Services Limited	20230808	4.37	4.49	4.32	4.49	6465	4.49	up	up	correct
511628.BSE	IM+ Capitals Limited	20230808	469	469	468	468.2	1056	468.2	down	up	incorrect
511658.BSE	Nettlinx Limited	20230808	98.08	98.08	98.08	98.08	3368	98.08
511672.BSE	Scan Steels Limited	20230808	37.06	38.27	33.75	36.03	30788	36.03	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230808	193.9	193.9	180	180.95	286469	176.5016	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20230808	167.6	167.6	167.6	167.6	1	167.6
511702.BSE	Parsharti Investment Limited	20230808	32.97	36.43	32.97	35.75	1883	35.75	up	up	correct
511714.BSE	Nimbus Projects Limited	20230808	33.45	33.45	32.99	32.99	80	32.99	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230808	41.5	41.7	40	40.05	148627	40.05	down	down	correct
511726.BSE	Vipul Limited	20230808	16.78	16.78	15.5	16.01	34815	16.01	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230808	15.1	15.1	15.1	15.1	1	15.1
511736.BSE	Ushdev International Limited	20230808	2.35	2.35	2.35	2.35	240304	2.35
511742.BSE	Ugro Capital Limited	20230808	290	301.95	289.15	294.5	105881	294.5	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230808	265	275.9	260.1	271.6	17355	271.6	up	up	correct
511764.BSE	Upasana Finance Limited	20230808	38.4	41.39	38.4	39.12	2168	39.12	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230808	406.65	409	402.25	406.7	2588	406.7	up	down	incorrect
511768.BSE	Master Trust Limited	20230808	320.05	325	315	318.9	3191	318.9	down	down	correct
512018.BSE	Cni Research Limited	20230808	2.07	2.07	2	2.05	76563	2.05	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230808	2365	2425	2361	2414.25	30	2414.25	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230808	3.45	3.45	3.34	3.38	86533	3.38	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230808	93.5	99.4	92.9	97.98	734939	97.98	up	up	correct
512093.BSE	Cranes Software International Limited	20230808	3.13	3.17	3	3.12	41053	3.12	down	down	correct
512175.BSE	Vama Industries Limited	20230808	4.6	5.09	4.6	4.84	132525	4.84	up	up	correct
512179.BSE	Sunteck Realty Limited	20230808	368.05	394.8	367.85	390.2	67132	390.2	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230808	3.9	3.9	3.9	3.9	31554	3.9
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230808	2.74	2.79	2.67	2.72	89048	2.72	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230808	15.35	17.4	14.8	15.55	906895	15.55	up	up	correct
512279.BSE	N2N Technologies Limited	20230808	7.5	8.28	7.5	8.28	6361	8.28	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230808	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230808	69.28	71.02	68	68.43	24860	68.43	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230808	26.5	26.5	24.9	25.02	3598626	25.02	down	down	correct
512393.BSE	Shardul Securities Limited	20230808	89.1	95	89.1	94.39	290	94.39	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230808	521.9	619	521.9	563.25	4498	563.25	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230808	687	687	637.2	652.1	2770	652.1	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230808	646.9	678.45	630	667.6	188714	667.6	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230808	34.7	38.34	34.7	38.32	7389754	38.32	up	down	incorrect
512477.BSE	Betex India Limited	20230808	136.2	136.2	136.2	136.2	1482	136.2
512493.BSE	Garnet International Limited	20230808	45.65	45.65	44.5	45.55	7267	45.55	down	down	correct
512499.BSE	Shalimar Productions Limited	20230808	0.49	0.49	0.49	0.49	265037	0.49
512519.BSE	Donear Industries Limited	20230808	92.28	94.55	92.28	93.25	14423	93.25	up	up	correct
512527.BSE	Super Sales India Limited	20230808	1230	1230	1218	1222	859	1222	down	down	correct
512529.BSE	Sequent Scientific Limited	20230808	100.06	103.75	100.06	102.21	335931	102.21	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230808	96.9	96.9	90.67	92.69	2503	92.69	down	down	correct
512553.BSE	Zenith Exports Limited	20230808	97.4	105	97.4	105	341	105	up	up	correct
512573.BSE	Avanti Feeds Limited	20230808	400	408.2	399.25	404.85	23962	404.85	up	down	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230808	40.5	40.5	35.3	38.21	3409	38.21	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230808	4.52	5	4.52	4.56	172942	4.56	up	up	correct
512618.BSE	RLF Limited	20230808	6.55	6.55	5.93	6.45	7593	6.45	down	down	correct
512626.BSE	Orbit Exports Limited	20230808	180	182.9	177	177	626	177	down	down	correct
512634.BSE	Savera Industries Limited	20230808	85.55	87.2	83	83.54	21919	83.54	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230808	51	51	47.6	49.6	2037	49.6	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230808	375.35	382	367.5	376.5	30889	376.5	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230808	50	51	48.1	50.45	497	50.45	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230808	19.01	19.69	18.5	19.19	7077	19.19	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230808	22	22	20.43	21.4	936	21.4	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230808	583	587.6	567.3	576.4	67202	576.4	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230808	39.59	39.59	37.21	38	949	38	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230808	24.91	24.91	24.03	24.68	10341	24.68	down	down	correct
513252.BSE	Jay Ushin Limited	20230808	828.95	828.95	771.05	788.4	34	788.4	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230808	387	388.05	375.45	381.4	13833	381.4	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230808	240.05	245.9	235.25	239	33951	239	down	up	incorrect
513361.BSE	India Steel Works Limited	20230808	1.89	1.89	1.78	1.82	107965	1.82	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230808	83.8	83.8	72	73.52	49045	73.52	down	down	correct
513375.BSE	Carborundum Universal Limited	20230808	1173.3	1196.9	1151.3	1160.55	7665	1160.55	down	down	correct
513377.BSE	MMTC Limited	20230808	37.06	37.15	35.62	36.28	396208	36.28	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20230808	5.43	5.43	5.42	5.42	121	5.42	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230808	32.25	32.5	30.43	31.84	22388	31.84	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230808	3.67	3.67	3.48	3.62	13155	3.62	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230808	897.4	897.4	875.85	877.55	2111	872.5028	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230808	28.1	29.68	28.1	28.93	6018	28.93	up	up	correct
513472.BSE	Simplex Castings Limited	20230808	53.48	57.75	51.1	54.13	43022	54.13	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230808	36	36.39	34.26	35.79	4407	35.79	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230808	102.69	103.17	96	100.07	2078	100.07	down	down	correct
513509.BSE	Kalyani Forge Limited	20230808	263.95	264	262.95	264	121	264	up	down	incorrect
513511.BSE	Panchmahal Steel Limited	20230808	125	125	121.05	123.45	677	123.45	down	down	correct
513513.BSE	Aditya Ispat Limited	20230808	8.59	8.59	8	8.58	690	8.58	down	down	correct
513515.BSE	S.R. Industries Limited	20230808	1.28	1.33	1.22	1.33	1569	1.33	up	up	correct
513517.BSE	Steelcast Limited	20230808	545	545	529.45	535.1	8218	533.7573	down	down	correct
513519.BSE	Pitti Engineering Limited	20230808	511.75	516.8	502.15	507.95	15016	506.7034	down	down	correct
513528.BSE	Glittek Granites Limited	20230808	3.1	3.1	2.83	3.09	3752	3.09	down	down	correct
513532.BSE	Pradeep Metals Limited	20230808	167.6	172.9	163	169	18915	169	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230808	14.01	14.5	13.87	14.09	24678	14.09	up	up	correct
513548.BSE	Sharda Ispat Limited	20230808	93	93	86	91.43	757	91.43	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230808	69	69	68.21	68.21	800	68.21	down	down	correct
513642.BSE	Axel Polymers Limited	20230808	48.73	53.79	48.73	52	1821	52	up	down	incorrect
513683.BSE	NLC India Limited	20230808	120.85	125.45	119.7	124.3	576324	124.3	up	up	correct
513691.BSE	JMT Auto Limited	20230808	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230808	53.99	54.35	52.5	52.82	14268	52.82	down	down	correct
513699.BSE	Solid Stone Company Limited	20230808	25.08	27.41	25.08	26.45	53	26.45	up	up	correct
513709.BSE	Shilp Gravures Limited	20230808	126	126	119.8	120.8	16948	118.808	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230808	7.34	7.35	7.06	7.18	116801	7.18	down	down	correct
514010.BSE	Himachal Fibres Limited	20230808	7.39	7.39	7.11	7.11	26199	7.11	down	down	correct
514030.BSE	Deepak Spinners Limited	20230808	270	274.7	263	266.9	7052	266.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230808	125.95	126.3	122.95	123.1	26204	123.1	down	up	incorrect
514045.BSE	BSL Limited	20230808	170	171	167.05	171	337	171	up	up	correct
514087.BSE	PBM Polytex Limited	20230808	91.2	93.4	91.19	93.06	50	93.06	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230808	859.65	859.65	859.65	859.65	666	859.65
514142.BSE	T.T. Limited	20230808	78.75	83	78.75	81.5	8676	81.5	up	up	correct
514162.BSE	Welspun India Limited	20230808	115	116.75	113.55	113.95	272814	113.95	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230808	15.39	15.39	14.48	14.57	248795	14.57	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230808	35.2	37.2	35.15	37.05	1234	37.05	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230808	60	60	59.9	59.9	14971	59.9	down	down	correct
514211.BSE	Sumeet Industries Limited	20230808	2.29	2.29	2.29	2.29	0	2.29
514215.BSE	Binny Limited	20230808	290	290	280	281.6	20939	281.6	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230808	13.41	13.45	13.41	13.45	1505	13.45	up	up	correct
514266.BSE	Zenith Fibres Limited	20230808	67	67.6	65.15	67.51	8585	67.51	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230808	47	49	46.6	46.81	4422	46.81	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230808	42.3	42.3	41.32	41.99	1246	41.99	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230808	143	148.85	143	145.25	392	145.25	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230808	100	110	96.5	100.4	10568	100.4	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230808	33.05	36.25	31.77	32.11	187	32.11	down	down	correct
514332.BSE	Neo Infracon Limited	20230808	10.01	10.6	9.88	9.88	2581	9.88	down	down	correct
514412.BSE	Sarup Industries Limited	20230808	21	21	21	21	1	21
514418.BSE	Mangalam Organics Limited	20230808	450.95	450.95	435	436.7	2936	436.7	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230808	194	208	193.5	206.9	17817	206.9	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230808	16.99	16.99	16.4	16.71	7184	16.71	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230808	1580	1594.95	1525	1543.75	19699	1543.75	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230808	167	167	165.25	165.25	184	165.25	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230808	57.77	58.5	55.5	57.26	12139	57.26	down	down	correct
515030.BSE	Asahi India Glass Limited	20230808	529.45	532	523.65	525.2	12727	525.2	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230808	106.75	107.45	104.5	105.55	56336	105.55	down	down	correct
515055.BSE	Anant Raj Limited	20230808	195.2	199	194.05	194.95	48313	194.95	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230808	34.06	34.06	34.06	34.06	8174	34.06
515085.BSE	Restile Ceramics Limited	20230808	4.14	4.14	4	4.11	15530	4.11	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230808	2.86	2.9	2.86	2.9	12656	2.9	up	up	correct
515147.BSE	Haldyn Glass Limited	20230808	95	101	95	98.8	361124	98.8	up	up	correct
516003.BSE	Duroply Industries Limited	20230808	195.85	195.85	182.85	183.9	8203	183.9	down	down	correct
516016.BSE	Shreyans Industries Limited	20230808	217.45	220.1	214	220	9472	220	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20230808	2.94	2.94	2.8	2.94	13171	2.94
516022.BSE	Star Paper Mills Limited	20230808	171.95	173.55	171.7	172.5	1240	172.5	up	up	correct
516064.BSE	Arrow Greentech Limited	20230808	357	362	354	354.8	3209	354.8	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230808	343.2	352.35	343.2	348.15	8864	348.15	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230808	329.85	336.1	322.1	323.4	2368	323.4	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230808	153	153	145.2	145.2	81	145.2	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230808	7.26	7.26	6.73	6.89	1556	6.89	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230808	118	118	114.05	115	6809	115	down	down	correct
516110.BSE	Scandent Imaging Limited	20230808	6.7	6.8	6.68	6.7	159255	6.7
517015.BSE	Vindhya Telelinks Limited	20230808	2237.75	2237.75	2100.8	2120.1	3221	2120.1	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230808	628.9	628.9	628.9	628.9	1036	628.9
517041.BSE	Ador Welding Limited	20230808	1065	1075.2	1052.7	1061.65	6741	1061.65	down	down	correct
517044.BSE	International Data Management Limited	20230808	12.35	12.35	12.35	12.35	6	12.35
517059.BSE	Salzer Electronics Limited	20230808	352.95	352.95	315	323.45	77779	321.6724	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230808	51.5	53.1	51	52.5	1709	52.5	up	up	correct
517096.BSE	Aplab Limited	20230808	62.14	62.14	61	61	1093	61	down	up	incorrect
517119.BSE	PCS Technology Limited	20230808	14.5	14.79	14.21	14.49	8404	14.49	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230808	60.76	60.77	60.74	60.74	86975	60.74	down	down	correct
517168.BSE	Subros Limited	20230808	428.25	429	418.05	424.95	47406	423.8538	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230808	58.96	58.96	58.96	58.96	1297	58.96
517206.BSE	Lumax Industries Limited	20230808	2080	2099.35	2037.05	2066.5	1703	2038.9535	down	down	correct
517236.BSE	Calcom Vision Limited	20230808	159	161.45	153.6	158.6	18091	158.6	down	down	correct
517238.BSE	Dynavision Limited	20230808	140.7	140.7	140.7	140.7	10532	140.7
517246.BSE	BCC Fuba India Limited	20230808	50.61	50.61	45.79	50.38	269748	50.38	down	up	incorrect
517258.BSE	Precision Electronics Limited	20230808	44.86	44.95	44.8	44.95	1038	44.95	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20230808	51.26	51.26	51.26	51.26	5561	51.26
517300.BSE	Gujarat Industries Power Company Limited	20230808	122	122.05	119	119.8	208257	119.8	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230808	98.74	99.47	97.9	98.07	534015	97.4048	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230808	122.9	122.9	119.6	122.9	3178	122.9
517354.BSE	Havells India Limited	20230808	1341.9	1341.9	1314	1323.45	14106	1323.45	down	down	correct
517356.BSE	ACI Infocom Limited	20230808	1.25	1.26	1.14	1.22	778671	1.22	down	down	correct
517370.BSE	Incap Limited	20230808	39.4	40.87	38	38	2508	38	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230808	191.6	195.6	191	194.7	2547	194.7	up	up	correct
517399.BSE	VXL Instruments Limited	20230808	8.07	8.07	8.07	8.07	40	8.07
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230808	7.42	7.98	7.4	7.82	26446	7.82	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230808	341.95	342	325.5	330.65	10915	330.65	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230808	1230	1240.75	1199.15	1232.2	1299	1232.2	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230808	52.1	52.1	51	51.5	5369	51.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20230808	133.75	133.75	133.7	133.7	200	133.7	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230808	45.53	45.53	45.53	45.53	19639	45.53
517449.BSE	Magna Electro Castings Limited	20230808	499.9	519	486.1	511.95	4170	508.626	up	up	correct
517467.BSE	Marsons Limited	20230808	7.19	7.22	6.57	7.02	119242	7.02	down	down	correct
517477.BSE	Elnet Technologies Limited	20230808	297	298.1	285.3	290.1	6534	290.1	down	down	correct
517494.BSE	Accel Limited	20230808	25.88	25.88	25.88	25.88	29785	25.88
517498.BSE	Websol Energy System Limited	20230808	110	113.7	108.7	108.95	43826	108.95	down	down	correct
517500.BSE	Roto Pumps Limited	20230808	353	353	335.35	337.9	88006	337.9	down	down	correct
517506.BSE	TTK Prestige Limited	20230808	783.3	788.05	772.45	774.6	1229	774.6	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230808	734.85	749	734	740.15	8085	740.15	up	up	correct
517536.BSE	Onward Technologies Limited	20230808	573.95	608.4	573.95	599.05	147076	599.05	up	up	correct
517544.BSE	Centum Electronics Limited	20230808	1649.95	1677.25	1587.6	1598.75	2790	1598.75	down	down	correct
517546.BSE	Alfa Transformers Limited	20230808	42.96	42.96	42.95	42.96	12892	42.96
517548.BSE	Starlite Components Limited	20230808	2.28	2.28	2.28	2.28	6800	2.28
517554.BSE	NHC Foods Limited	20230808	51	51	48.55	50.27	10590	50.27	down	down	correct
517569.BSE	KEI Industries Limited	20230808	2436.9	2474.7	2390.05	2420.75	24817	2420.75	down	down	correct
517571.BSE	IMP Powers Limited	20230808	4	4	3.68	3.87	3924	3.87	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230808	142	142	134	139.3	126	139.3	down	down	correct
518075.BSE	Suraj Products Limited	20230808	226	233.85	225	228.65	4953	228.65	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230808	201.65	205.55	191.15	202.95	13302	202.95	up	up	correct
519003.BSE	Modi Naturals Limited	20230808	229	234.9	227	233.55	5064	233.55	up	up	correct
519031.BSE	Shah Foods Limited	20230808	160.15	160.15	160.15	160.15	10	160.15
519091.BSE	Tasty Bite Eatables Limited	20230808	14198	14450	14160.6	14411.45	475	14411.45	up	up	correct
519097.BSE	Ritesh International Ltd	20230808	39.45	39.47	38.51	38.88	4435	38.88	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230808	87.16	89.5	86.83	87.64	17204	86.9648	up	up	correct
519126.BSE	Hindustan Foods Limited	20230808	570.05	574	561.25	566.1	6678	566.1	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230808	3765	3865	3765	3864.45	125	3864.45	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230808	27.4	27.4	24.6	27.18	112264	27.18	down	down	correct
519230.BSE	Richirich Inventures Limited	20230808	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230808	0.39	0.4	0.38	0.4	454782	0.4	up	up	correct
519262.BSE	Prima Agro Limited	20230808	25.15	25.15	24	24	1202	24	down	down	correct
519285.BSE	Tarai Foods Limited	20230808	4.7	4.8	4.7	4.8	636	4.8	up	up	correct
519287.BSE	Modern Dairies Limited	20230808	23.58	23.85	22.4	22.65	40354	22.65	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230808	296	310	296	306.8	5269	306.8	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230808	1.27	1.32	1.22	1.32	607864	1.32	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230808	52	53.6	51.45	52.55	3785	52.55	up	up	correct
519383.BSE	Anik Industries Limited	20230808	44.45	44.8	42	42.16	30898	42.16	down	down	correct
519397.BSE	Sharat Industries Limited	20230808	54.03	54.1	54.03	54.06	575	54.06	up	up	correct
519421.BSE	KSE Limited	20230808	1675	1690	1643	1668.4	1006	1648.1494	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230808	59.99	59.99	52.57	53.25	8657	53.25	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230808	36.5	37	35.63	36	8516	36	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230808	95.85	95.85	89.97	95.85	738	95.85
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230808	42	42	42	42	5140	42
519494.BSE	N.K Industries Limited	20230808	41	43.15	39.22	39.26	398	39.26	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230808	12.16	12.16	11.92	12	14385	12	down	down	correct
519552.BSE	Heritage Foods Limited	20230808	240.5	252	240.5	247	19711	244.5364	up	up	correct
519566.BSE	Simran Farms Limited	20230808	148.05	150	143.3	147	5905	147	down	down	correct
519600.BSE	CCL Products (India) Limited	20230808	613.55	618	601	602.65	13437	600.1746	down	down	correct
519612.BSE	Mahaan Foods Limited	20230808	31	31	30.05	30.82	2778	30.82	down	up	incorrect
520021.BSE	Omax Autos Limited	20230808	50.25	50.92	50	50.92	1281	50.92	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230808	111.7	114.1	111.4	113.15	280090	113.15	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230808	55.2	58.45	55.2	56.98	29560	55.1613	up	up	correct
520073.BSE	RACL Geartech Limited	20230808	1275	1334.95	1275	1292.1	4712	1292.1	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230808	164	168.9	160	163	21025	163	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230808	2617.55	2623.2	2540.25	2583.9	632	2583.9	down	down	correct
520113.BSE	Vesuvius India Limited	20230808	3393.35	3547.9	3372.6	3400.55	554	3400.55	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230808	403.1	404.9	395.05	397.05	8463	397.05	down	down	correct
520123.BSE	ABC India Limited	20230808	111.75	114.9	108	111.9	6775	111.9	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230808	16.9	16.9	14.8	15.37	132774	15.37	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230808	8.29	8.8	8.29	8.35	2743	8.35	up	up	correct
521016.BSE	Indo Count Industries Limited	20230808	206.95	214	202.95	213.85	20696	212.0698	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230808	23.07	23.9	22.75	23.03	3980	23.03	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230808	36.1	36.15	35.12	36.15	9419	36.15	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230808	7.39	7.39	6.6	6.76	2851	6.76	down	down	correct
521082.BSE	CLC Industries Limited	20230808	3.37	3.37	3.37	3.37	177464	3.37
521097.BSE	Amarjothi Spinning Mills Limited	20230808	174.2	177	173	173.6	4181	173.6	down	down	correct
521113.BSE	Suditi Industries Limited	20230808	15.75	15.75	13.82	14.1	1023	14.1	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230808	20.72	21.35	20.2	21.2	5833	21.2	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230808	9.9	9.9	9.9	9.9	65	9.9
521151.BSE	Dhanlaxmi Fabrics Limited	20230808	51.6	51.61	51.6	51.61	10264	51.61	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230808	121.9	121.9	117.7	119	6776	119	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230808	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230808	2	2.09	1.97	2.02	18587	2.02	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230808	106.45	106.5	102	102.3	3348	102.3	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230808	14.5	14.5	13.8	14.43	851	14.43	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230808	1.63	1.63	1.63	1.63	166846	1.63
521234.BSE	Sri Nachammai Cotton Mills Limited	20230808	35	36.9	34	36.9	1132	36.9	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230808	159.9	159.9	148.6	150.95	216	150.95	down	up	incorrect
522001.BSE	Cranex Limited	20230808	47.2	48.26	44.62	47.7	17341	47.7	up	up	correct
522004.BSE	Batliboi Limited	20230808	69.88	70	68	68.36	17302	68.36	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230808	184	184	180	183	4469	183	down	down	correct
522014.BSE	United Drilling Tools Limited	20230808	231.85	233.45	224.65	228	3157	227.3885	down	down	correct
522017.BSE	Fluidomat Limited	20230808	335	347.75	328.65	332.15	6426	332.15	down	down	correct
522034.BSE	Shanthi Gears Limited	20230808	450	459	450	454.8	2703	454.8	up	up	correct
522064.BSE	Honda India Power Products Limited	20230808	2225	2240.65	2196.5	2203.95	182	2203.95	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230808	389.7	392	389.7	389.95	1116	389.95	up	up	correct
522074.BSE	ELGI Equipments Limited	20230808	526.95	526.95	502	508.35	21963	508.35	down	down	correct
522091.BSE	United Van Der Horst Limited	20230808	174.9	174.9	174.9	174.9	177	174.9
522101.BSE	Kilburn Engineering Limited	20230808	158.9	159.5	158.9	159.5	30825	159.5	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230808	48.9	48.9	46.8	46.9	64673	46.9	down	down	correct
522108.BSE	Yuken India Limited	20230808	636.1	636.1	621	627.85	372	627.85	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230808	1710	1743.9	1685	1688.45	2268	1688.45	down	down	correct
522134.BSE	Artson Engineering Limited	20230808	184.05	184.05	184.05	184.05	5526	184.05
522152.BSE	Solitaire Machine Tools Limited	20230808	70	71	67.69	70.07	14334	70.07	up	up	correct
522183.BSE	ITL Industries Limited	20230808	234.15	237.45	228.2	229.95	3013	229.95	down	down	correct
522195.BSE	Frontier Springs Limited	20230808	672	707	670.35	684.05	9192	684.05	up	up	correct
522205.BSE	Praj Industries Limited	20230808	444.25	474	442.95	469.6	180928	469.6	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230808	71.63	76.99	71.63	73.42	821	73.42	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230808	3.63	3.63	3.41	3.46	574	3.46	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230808	251.95	254.7	234.8	241.2	53018	241.2	down	down	correct
522231.BSE	Conart Engineers Limited	20230808	43.95	50	43.95	47.19	111690	47.19	up	up	correct
522241.BSE	M M Forgings Limited	20230808	1060.6	1062.05	1050.25	1053.75	984	1053.75	down	down	correct
522251.BSE	Cenlub Industries Limited	20230808	289.2	291.5	280	290.75	23330	290.75	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230808	51.93	51.93	51.93	51.93	56741	51.93
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230808	33.72	34.7	33.72	34.49	511	34.49	up	up	correct
522275.BSE	GE T&D India Limited	20230808	283.95	284	266.05	270.1	3554	270.1	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230808	323	323	307.85	310.9	11304	310.9	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230808	42.99	42.99	41.45	41.45	510	41.45	down	down	correct
522294.BSE	T & I Global Limited	20230808	190.05	196.8	190.05	196.8	445	196.8	up	up	correct
522295.BSE	Control Print Limited	20230808	696	711.9	694	710.1	8760	710.1	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230808	74.05	77.94	74.05	75.7	1642	75.7	up	down	incorrect
523011.BSE	Weizmann Limited	20230808	92.06	95.22	92.06	93.07	161	93.07	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230808	42.79	43	42.11	42.91	11089	42.91	up	up	correct
523021.BSE	Rishi Techtex Limited	20230808	28	28.75	27.94	28.3	3240	28.3	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230808	161.85	164	154	160.05	155106	160.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230808	2867.3	3016.75	2867.3	2973.85	673	2973.85	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230808	14.15	14.15	13.85	13.85	500	13.85	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230808	198.5	204.4	198.5	199.4	1785	199.4	up	up	correct
523113.BSE	Futuristic Securities Limited	20230808	18.8	18.8	18.8	18.8	3	18.8
523116.BSE	Sanco Trans Limited	20230808	708.9	720	698	698.7	532	698.7	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230808	34.23	34.23	34.1	34.23	39319	34.23
523127.BSE	EIH Associated Hotels Limited	20230808	473.15	485	473.15	480.85	2329	480.85	up	up	correct
523144.BSE	Medi-Caps Limited	20230808	43.9	43.9	41.05	41.56	3913	41.56	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230808	1077.95	1077.95	1040.1	1060	1985	1051.7757	down	down	correct
523229.BSE	Bharat Seats Limited	20230808	121	127.45	118.05	125.15	38264	125.15	up	up	correct
523232.BSE	Continental Petroleums Limited	20230808	55.5	56	53.2	55.89	445	55.89	up	up	correct
523248.BSE	Machino Plastics Limited	20230808	168	168	163.55	165.1	706	165.1	down	down	correct
523260.BSE	Pearl Polymers Limited	20230808	23.36	23.4	23.16	23.16	1778	23.16	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230808	1916	1960	1906.05	1941.3	15596	1941.3	up	up	correct
523277.BSE	GV Films Limited	20230808	0.42	0.42	0.41	0.42	1641142	0.42
523283.BSE	Superhouse Limited	20230808	214.65	217.9	214.6	215.1	782	215.1	up	up	correct
523289.BSE	Rama Vision Limited	20230808	42.5	47.01	38.67	45.83	58407	45.83	up	up	correct
523301.BSE	TCPL Packaging Limited	20230808	1682.3	1895.1	1675.05	1865.6	10546	1865.6	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230808	152	153.15	145.75	146.95	44135	146.95	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230808	2615.3	2646.95	2530.85	2580.1	1634	2575.0671	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230808	713.3	723.7	704.95	708.35	362	708.35	down	up	incorrect
523367.BSE	DCM Shriram Limited	20230808	859.4	866.35	850.3	864.4	3016	864.4	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230808	135.05	139	130.9	135.45	137249	135.45	up	up	correct
523371.BSE	Mawana Sugars Limited	20230808	103	104.75	102.4	103.2	16435	103.2	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230808	139.8	139.8	139.8	139.8	210	139.8
523385.BSE	Nilkamal Limited	20230808	2510.05	2510.05	2450	2500	1365	2500	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230808	236.05	236.2	230.6	232.6	2451	232.6	down	down	correct
523395.BSE	3M India Limited	20230808	27567.25	28024.6	27400	27472.6	130	27472.6	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230808	951	973.7	937.95	942.4	2735	942.4	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230808	6.35	6.4	6.04	6.3	2169	6.3	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230808	990	1008.5	979.2	988.65	23937	988.65	down	up	incorrect
523449.BSE	Sharp India Limited	20230808	57.12	57.12	53.2	54.66	8980	54.66	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230808	31	33	30.75	31.72	11142	31.72	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230808	345.55	345.55	345.5	345.5	17676	345.5	down	down	correct
523483.BSE	Pacific Industries Limited	20230808	143.5	149	143.5	148	10251	148	up	down	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230808	24.75	24.75	23.75	24	1156	24	down	down	correct
523519.BSE	Universal Office Automation Limited	20230808	4.19	4.19	3.8	3.9	455	3.9	down	up	incorrect
523537.BSE	APM Industries Limited	20230808	52.98	53	49.2	49.78	90930	49.78	down	down	correct
523539.BSE	Precision Wires India Ltd	20230808	96.64	96.64	93.85	94.12	16627	94.12	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230808	25.2	25.87	24.51	25.16	28420	25.16	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230808	14.29	14.29	13.85	13.91	149735	13.91	down	down	correct
523566.BSE	Martin Burn Limited	20230808	36.88	36.88	36.15	36.35	303	36.35	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230808	305	305	281	289.55	60880	289.55	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230808	26.19	26.99	24.5	24.68	4403	24.68	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230808	764.9	788.95	751	755.8	2963	755.8	down	down	correct
523610.BSE	ITI Limited	20230808	120.7	125.75	119.3	121.55	458579	121.55	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230808	379.7	391	364.25	365	13926	365	down	down	correct
523620.BSE	Phaarmasia Limited	20230808	23.47	25.79	23.47	25.79	44	25.79	up	up	correct
523630.BSE	National Fertilizers Limited	20230808	70.06	71	66.5	66.7	314071	66.7	down	down	correct
523642.BSE	PI Industries Limited	20230808	3784.7	3858.95	3774.7	3846.95	23666	3841.4917	up	up	correct
523648.BSE	Plastiblends India Limited	20230808	224.85	230	224.25	229.05	4303	229.05	up	up	correct
523650.BSE	Redex Protech Limited	20230808	32.69	32.69	32.58	32.58	58	32.58	down	up	incorrect
523660.BSE	The Waterbase Limited	20230808	80	81.99	80	81.03	1932	81.03	up	up	correct
523672.BSE	Flex Foods Limited	20230808	95.24	98	92	96.03	21974	96.03	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230808	58.1	59	58.1	58.5	179	58.5	up	up	correct
523704.BSE	Mastek Limited	20230808	2050.05	2059	2017.1	2049	5851	2049	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230808	734.95	738	730.25	738	704	738	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20230808	423	423	401.95	401.95	2035	401.95	down	down	correct
523716.BSE	Ashiana Housing Limited	20230808	206.75	209.75	201.65	203.7	20696	203.7	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230808	22.65	22.75	21.16	22.72	854	22.72	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20230808	280	286	275	277.8	3909	277.8	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230808	1.9	1.98	1.9	1.93	76190	1.93	up	down	incorrect
523782.BSE	Mitshi India Limited	20230808	18.25	21.72	18.25	20.83	111799	20.83	up	up	correct
523792.BSE	Mazda Limited	20230808	909	909	909	909	10	909
523796.BSE	Viceroy Hotels Limited	20230808	2.35	2.53	2.35	2.5	82959	2.5	up	down	incorrect
523828.BSE	Menon Bearings Limited	20230808	135.05	137.75	134	134.75	14594	134.75	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230808	29.5	29.5	29.45	29.5	368	29.5
523838.BSE	Simplex Infrastructures Limited	20230808	31.94	35.14	31.61	34.5	64860	34.5	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230808	17.8	17.8	17.31	17.52	2803	17.52	down	down	correct
523842.BSE	Super Tannery Limited	20230808	7.39	7.5	7.26	7.29	78670	7.29	down	down	correct
523850.BSE	Axtel Industries Limited	20230808	401.1	415	394	408.6	33400	408.6	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230808	13.64	14.46	13.42	14.44	89374	14.44	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230808	2514.4	2522	2425	2447.25	2272	2447.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230808	6.5	6.63	6.5	6.63	951	6.63	up	up	correct
524037.BSE	Rama Phosphates Limited	20230808	260.45	263.95	256.2	256.55	3697	255.5433	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230808	4.05	4.05	4.01	4.01	1355	4.01	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230808	1264.15	1283	1244.1	1256.9	3028	1256.9	down	down	correct
524075.BSE	Albert David Limited	20230808	833.95	848	795	800.3	9342	800.3	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230808	48.84	48.84	45.34	46.07	3567	46.07	down	down	correct
524091.BSE	Acrysil Limited	20230808	696	700.6	684.05	687.85	6935	687.85	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230808	237.8	237.8	233.05	233.05	3289	233.05	down	down	correct
524200.BSE	Vinati Organics Limited	20230808	1860.05	1880	1855.8	1866.8	1535	1866.8	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230808	76.25	79	72.44	72.44	28008	72.44	down	down	correct
524212.BSE	Wanbury Limited	20230808	48.87	50.65	48.87	48.87	3544	48.87
524226.BSE	Gujarat Ambuja Exports Limited	20230808	239	243	238.8	240.85	36188	240.1953	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230808	116.05	119.3	115.5	115.9	465196	115.9	down	down	correct
524280.BSE	Kopran Limited	20230808	181	186.35	180.65	182.25	35104	182.25	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20230808	114.55	122	114.55	117.7	9280	117.7	up	up	correct
524324.BSE	Seya Industries Limited	20230808	23	23	22.54	23	1140	23
524330.BSE	Jayant Agro-Organics Limited	20230808	209.1	209.5	198.55	200.55	10677	200.55	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230808	45.85	48.54	45	47.8	632	47.8	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230808	172	188.55	172	188.55	67002	187.5143	up	up	correct
524394.BSE	Vimta Labs Limited	20230808	457.05	475	457.05	470.5	28730	470.5	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230808	74.45	76	71.5	72	1832	72	down	down	correct
524404.BSE	Marksans Pharma Limited	20230808	117.5	117.65	113.85	114.95	161669	114.95	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230808	123.05	129.65	123.05	128.95	545	128.95	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230808	40.56	42	40.41	40.79	19029	40.79	up	up	correct
524440.BSE	Camex Limited	20230808	28.99	29.44	27.6	28.2	3036	28.2	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230808	1.89	1.89	1.82	1.84	4422187	1.84	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230808	8.91	9.09	8.57	8.75	1409172	8.75	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230808	364.85	364.9	345.6	359.9	1385	359.9	down	down	correct
524488.BSE	SVC Industries Limited	20230808	2.66	2.66	2.54	2.56	45022	2.56	down	down	correct
524506.BSE	Coral Laboratories Limited	20230808	256	256.95	250.75	253.4	423	253.4	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230808	70.76	70.76	70.76	70.76	996	70.76
524520.BSE	KMC Speciality Hospitals (India) Limited	20230808	73.5	75	72.65	74.91	131225	74.91	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230808	40.76	41	39.13	39.96	1731	39.96	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230808	416	430.7	416	424.9	4128	424.9	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230808	3868.95	3870	3706.35	3856.6	12382	3856.6	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230808	11.7	11.7	11.04	11.58	6749	11.58	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230808	331.65	348.45	327.45	338	10190	338	up	up	correct
524580.BSE	Priya Limited	20230808	11.54	11.54	11.54	11.54	67	11.54
524582.BSE	Tirupati Starch and Chemicals Limited	20230808	84	84.25	77.58	79.53	1158	79.53	down	down	correct
524592.BSE	JD Orgochem Limited	20230808	5.35	5.35	5.25	5.25	88	5.25	down	up	incorrect
524594.BSE	Ashok Alco-Chem Limited	20230808	111.2	115.9	111.15	114.45	1126	114.45	up	up	correct
524598.BSE	AksharChem (India) Limited	20230808	268.85	272	262.3	264.15	3745	264.15	down	down	correct
524606.BSE	Beryl Drugs Limited	20230808	15.91	16.9	15.91	16.1	370	16.1	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230808	138.9	140.95	128.2	128.2	1930	128.2	down	down	correct
524634.BSE	Alufluoride Limited	20230808	484	484	448.15	458.65	18696	458.65	down	down	correct
524640.BSE	Archit Organosys Limited	20230808	53	54.58	52.3	54.16	40154	54.16	up	up	correct
524648.BSE	Indo Amines Limited	20230808	123	123.9	118.7	119.2	6397	119.2	down	down	correct
524652.BSE	Ind-Swift Limited	20230808	12.43	12.43	12.43	12.43	4458	12.43
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230808	3.94	3.94	3.75	3.89	12558	3.89	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230808	24.63	24.88	24.25	24.65	57812	24.65	up	up	correct
524669.BSE	Hester Biosciences Limited	20230808	1703.15	1928.45	1703.1	1773.7	2460	1773.7	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230808	24	24.9	23.3	24.76	527446	24.76	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230808	55.96	55.96	52.65	55.03	4441	55.03	down	down	correct
524709.BSE	NACL Industries Limited	20230808	82.23	82.23	80.9	81.37	26861	81.37	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230808	9.49	9.7	9.27	9.55	23770	9.55	up	up	correct
524717.BSE	Titan Biotech Limited	20230808	420	440.4	393.3	430.95	340717	430.95	up	down	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230808	765	768	752.6	762.05	3987	762.05	down	down	correct
524735.BSE	Hikal Limited	20230808	299.95	311.15	288.5	302.15	102288	302.15	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230808	896.45	1008.55	896	996.05	181072	996.05	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230808	49.3	49.96	46.35	48.17	8085	48.17	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230808	25.56	25.56	24.31	24.99	1168	24.99	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230808	2284.95	2284.95	2158.7	2173.25	583	2171.3191	down	up	incorrect
524790.BSE	Everest Organics Limited	20230808	127.95	127.95	122	123.55	4607	123.55	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230808	874.55	874.6	852.3	867.2	35169	867.2	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230808	38.56	38.56	38.56	38.56	9676	38.56
524816.BSE	NATCO Pharma Limited	20230808	837.05	881.1	837.05	877.75	42136	870.6101	up	up	correct
524818.BSE	Dynamic Industries Limited	20230808	62.54	66.68	61.55	65.35	7536	65.35	up	up	correct
524820.BSE	Panama Petrochem Limited	20230808	298	298.9	288.05	293.1	8950	287.9902	down	down	correct
524824.BSE	Bal Pharma Limited	20230808	100.4	106.2	99.75	101.6	26836	101.6	up	up	correct
524828.BSE	BDH Industries Limited	20230808	226.9	226.9	212	217.15	9630	217.15	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230808	4.25	4.25	4.24	4.25	2660	4.25
526025.BSE	Globus Power Generation Limited	20230808	13.95	13.96	13.95	13.96	3164	13.96	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230808	72.99	73	65	66.54	7788	66.54	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230808	1749.9	1749.9	1603.3	1727	3215	1727	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230808	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230808	400	406	400	406	22	406	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230808	10.69	10.69	10.3	10.55	11706	10.55	down	up	incorrect
526137.BSE	Shetron Limited	20230808	92	94.94	88.05	90.48	18921	90.48	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230808	3.92	4.1	3.72	3.99	103211	3.99	up	down	incorrect
526143.BSE	MPL Plastics Limited	20230808	15	15.4	14.51	14.99	17355	14.99	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230808	132.3	133.85	132.1	132.95	20246	132.95	up	down	incorrect
526161.BSE	Spenta International Limited	20230808	133	133	133	133	22	133
526169.BSE	Multibase India Limited	20230808	277	294.95	272.1	278.9	16683	278.9	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230808	82	83.7	82	83.04	5841	83.04	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230808	4.96	4.96	4.5	4.5	2796	4.5	down	down	correct
526217.BSE	Hitech Corporation Limited	20230808	232.15	236.95	230	236.95	398	236.95	up	up	correct
526227.BSE	Filatex India Limited	20230808	40.13	41.27	39.5	39.85	47329	39.85	down	down	correct
526241.BSE	Amrapali Industries Limited	20230808	11.45	11.68	10.6	11.2	9301	11.2	down	down	correct
526247.BSE	Premier Explosives Limited	20230808	969	998	964.6	986.95	9695	986.95	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230808	342	351.45	320.95	332.05	32235	332.05	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230808	24.43	24.43	23.25	23.31	540	23.31	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230808	70.8	70.8	67.3	67.93	1099	67.93	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230808	8.42	8.45	7.98	8.24	2570	8.24	down	down	correct
526355.BSE	Duropack Limited	20230808	100	103	98	102.55	2603	102.55	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230808	21.23	21.69	21	21.1	6687	21.1	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230808	17.75	17.94	16.35	17.09	366116	17.09	down	down	correct
526397.BSE	Alphageo (India) Limited	20230808	301.2	307.5	294.45	294.85	1261	294.85	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230808	44.8	44.8	40.1	42.93	23806	42.93	down	down	correct
526415.BSE	OK Play India Limited	20230808	114.95	120.3	112.15	119.15	67161	119.15	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230808	111.4	116.45	110	112.75	33041	112.75	up	up	correct
526433.BSE	ASM Technologies Limited	20230808	553.7	553.7	531.05	537.15	8261	537.15	down	down	correct
526435.BSE	Perfectpac Limited	20230808	88	88	85.83	87.95	94	87.95	down	down	correct
526441.BSE	Vision Cinemas Limited	20230808	1.15	1.15	1.1	1.1	53446	1.1	down	down	correct
526471.BSE	Winsome Breweries Limited	20230808	10.5	10.54	10.05	10.54	24500	10.54	up	up	correct
526479.BSE	Sky Industries Limited	20230808	66.75	70	66.75	69.39	1036	69.39	up	down	incorrect
526481.BSE	Phoenix International Limited	20230808	26.01	27.5	26.01	27.5	1363	27.5	up	up	correct
526492.BSE	Rishiroop Limited	20230808	115.75	115.75	108.15	112	3306	112	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230808	27.7	27.7	25.8	27.4	357	27.4	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230808	238.1	251	238.1	250.9	19	250.9	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230808	146.1	146.1	141.05	142.75	13154	142.75	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230808	13.6	14.28	13.6	14.2	296	14.2	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230808	8.99	9.55	8.99	9.42	46714	9.42	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230808	58.8	61.5	58.8	61.5	2905	61.5	up	up	correct
526568.BSE	Longview Tea Company Limited	20230808	26.29	26.29	25.15	25.95	252	25.95	down	down	correct
526574.BSE	Enterprise International Limited	20230808	16.9	19.35	16.9	17.45	2078	17.45	up	up	correct
526576.BSE	Techindia Nirman Limited	20230808	13.51	15.55	13.51	15.03	101205	15.03	up	up	correct
526582.BSE	TPL Plastech Limited	20230808	44.5	44.5	42.85	42.96	7146	42.96	down	up	incorrect
526586.BSE	Wim Plast Limited	20230808	526.05	545	526.05	532.3	15742	532.3	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230808	230.4	232.85	228.1	228.65	6571	228.65	down	down	correct
526604.BSE	Lippi Systems Limited	20230808	13.26	14.37	13.26	14.37	509	14.37	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230808	100.75	101.24	100.75	101.24	3692	101.24	up	down	incorrect
526612.BSE	Blue Dart Express Limited	20230808	6491.05	6492.05	6331	6341.3	1850	6341.3	down	down	correct
526616.BSE	National Plastic Industries Limited	20230808	60.43	62.95	58	59.24	29266	59.24	down	down	correct
526622.BSE	MFL India Limited	20230808	0.63	0.64	0.62	0.62	1107177	0.62	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230808	36.88	37.55	34.6	37.21	16041	37.21	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230808	98	102.41	97	98.88	566576	96.5543	up	up	correct
526666.BSE	Bhartiya International Limited	20230808	198	205.4	198	203.95	921	203.95	up	up	correct
526683.BSE	Hotel Rugby Limited	20230808	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230808	156	156	150.75	150.75	753	149.2273	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230808	161.55	163.25	161.55	162.95	125	162.95	up	up	correct
526707.BSE	Alchemist Limited	20230808	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230808	133	133.75	129	130.05	4858	129.5667	down	down	correct
526725.BSE	The Sandesh Limited	20230808	996.9	1014.9	980.05	991.75	455	991.75	down	down	correct
526727.BSE	Garnet Construction Limited	20230808	14.5	14.7	11.7	13.07	41133	13.07	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230808	187.95	187.95	180.95	183.65	5273	183.65	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230808	499	508	485	492.5	5948	492.5	down	down	correct
526747.BSE	P G Foils Limited	20230808	267.8	267.8	267.8	267.8	11167	267.8
526751.BSE	Gratex Industries Limited	20230808	19.2	19.2	19	19	198	19	down	down	correct
526761.BSE	Howard Hotels Limited	20230808	18.73	18.81	18.73	18.73	1202	18.73
526775.BSE	Valiant Communications Limited	20230808	226.6	234.9	225	230	3457	230	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230808	1765	1872	1710.05	1843.85	2503	1843.85	up	up	correct
526807.BSE	Seamec Limited	20230808	708.25	735.8	700.4	714.5	1433	713.3881	up	up	correct
526813.BSE	Raghunath International Limited	20230808	10.7	10.7	9.85	10.4	1288	10.4	down	down	correct
526817.BSE	Cheviot Company Limited	20230808	1195	1222.15	1195	1212.15	64	1212.15	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230808	382	391	380	387	6655	387	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230808	19.76	19.76	19.76	19.76	111	19.76
526839.BSE	Shelter Infra Projects Limited	20230808	5.75	6.2	5.75	6.2	549	6.2	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230808	30.6	30.6	28.5	29.97	2410	29.97	down	up	incorrect
526851.BSE	Arex Industries Limited	20230808	119	119.9	117.95	117.95	212	117.95	down	up	incorrect
526853.BSE	Bilcare Limited	20230808	82.75	82.75	78	79.7	97379	79.7	down	down	correct
526861.BSE	Rishi Laser Limited	20230808	46.37	46.37	46.37	46.37	6645	46.37
526871.BSE	Intec Capital Limited	20230808	17.9	17.9	17.9	17.9	3	17.9
526881.BSE	63 moons technologies limited	20230808	230	254.15	229.65	254.15	156529	254.15	up	up	correct
526899.BSE	Himalaya Food International Limited	20230808	23.11	25	23.11	23.64	263390	23.64	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230808	2.8	2.8	2.8	2.8	32	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230808	20.68	21	20.21	20.85	12568	20.85	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230808	103	103	99.3	100.88	2862	100.88	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230808	85.4	87.39	85.4	87.39	177	87.39	up	up	correct
526947.BSE	La Opala RG Limited	20230808	451.05	460.9	447.8	450.3	1218	450.3	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230808	259	259.05	250.1	259.05	5505	259.05	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230808	75.5	75.5	71.01	73.9	1672	73.9	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230808	109.1	113	104.55	108.85	7005	108.85	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230808	248.8	248.8	232	236.8	2440	236.8	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230808	665.05	668.95	660	661.35	4220	661.35	down	down	correct
530005.BSE	The India Cements Limited	20230808	214.65	215.8	211.9	215.05	226631	215.05	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230808	272.95	273	265.1	269.5	120956	269.5	down	down	correct
530017.BSE	Standard Industries Limited	20230808	22.11	22.85	22.1	22.24	23956	22.24	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230808	80	82.99	78.05	82.99	598	82.99	up	up	correct
530043.BSE	Acknit Industries Limited	20230808	244	268	244	252.35	7040	252.35	up	up	correct
530045.BSE	Titan Securities Limited	20230808	23	24.2	22.31	23.86	329176	23.86	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230808	12.34	12.5	12	12.26	7055	12.26	down	up	incorrect
530067.BSE	CSL Finance Limited	20230808	345.2	364.85	344.7	355.85	15097	355.85	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230808	363.55	372.15	359.3	362.95	6057	362.95	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230808	158	158	151.4	155.55	3487	155.55	down	down	correct
530079.BSE	Faze Three Limited	20230808	367.05	374.8	364.95	366.35	7738	366.35	down	down	correct
530095.BSE	Pradhin Limited	20230808	45.74	45.74	44.4	45.74	9299	45.74
530109.BSE	Anupam Finserv Limited	20230808	1.52	1.69	1.49	1.59	523666	1.59	up	down	incorrect
530111.BSE	Raj Packaging Industries Limited	20230808	38.79	38.79	36.85	37.04	1877	37.04	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20230808	48.33	50.38	47.13	48.18	7912	48.18	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230808	355	384.9	355	373.6	14050	373.6	up	up	correct
530129.BSE	Nile Limited	20230808	744	765	732	738.6	6484	738.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230808	33.48	33.48	30.51	30.95	362045	30.95	down	down	correct
530133.BSE	Amco India Limited	20230808	59	59	57.5	58	225	58	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230808	45.07	45.07	45.07	45.07	931	45.07
530145.BSE	Kisan Mouldings Limited	20230808	9.1	9.5	9.04	9.15	79011	9.15	up	up	correct
530151.BSE	Vijay Textiles Limited	20230808	29.89	29.89	26.51	27	3876	27	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230808	132.9	132.9	126.3	126.3	5373	126.3	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230808	20.9	20.9	20.21	20.87	711	20.87	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230808	66.16	66.16	66.16	66.16	12764	66.16
530185.BSE	Surat Textile Mills Limited	20230808	8.1	8.25	7.91	8.13	121735	8.13	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230808	2.59	2.75	2.59	2.65	6514	2.65	up	up	correct
530201.BSE	Kallam Textiles Limited	20230808	8.79	8.97	8.5	8.8	29463	8.8	up	up	correct
530207.BSE	Brawn Biotech Limited	20230808	21.39	21.39	19.38	20.03	2782	20.03	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230808	139.9	139.9	130.5	133.85	46003	133.85	down	down	correct
530233.BSE	Auro Laboratories Limited	20230808	82.99	82.99	76.23	79.84	19531	79.84	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230808	34.25	35.9	32.8	35.9	4036	35.9	up	down	incorrect
530245.BSE	Aryaman Financial Services Limited	20230808	126	129.5	125.5	125.55	338	125.55	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230808	27.75	28.8	25.5	28.48	11738	28.48	up	up	correct
530263.BSE	Global Capital Markets Limited	20230808	0.89	0.89	0.89	0.89	102458	0.89
530265.BSE	Sainik Finance & Industries Limited	20230808	31	31	31	31	1	31
530299.BSE	Kothari Products Limited	20230808	110.1	111.25	108	108.05	381	108.05	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230808	90.25	90.4	77	85.98	378933	85.98	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230808	23.53	24.5	23.53	24.26	14538	24.26	up	up	correct
530313.BSE	Laurel Organics Ltd	20230808	35.69	35.69	34.23	34.23	117	34.23	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230808	135	135.5	126.5	133.95	46190	133.95	down	down	correct
530317.BSE	Godavari Drugs Limited	20230808	107.35	107.35	101	101.6	17092	101.6	down	down	correct
530331.BSE	Premco Global Limited	20230808	392	393.95	381	388.45	930	386.2096	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230808	116.8	116.8	116.8	116.8	3	116.8
530355.BSE	Asian Energy Services Limited	20230808	122	132.8	120.25	132.65	34287	132.65	up	up	correct
530367.BSE	NRB Bearings Limited	20230808	261	266.5	261	263.8	23643	263.8	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230808	22.75	22.75	22.52	22.52	57	22.52	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230808	5.21	5.27	5.13	5.16	25650	5.16	down	down	correct
530401.BSE	Vinyoflex Limited	20230808	87.55	91	87.55	89.15	10092	89.15	up	down	incorrect
530405.BSE	Jindal Capital Limited	20230808	23	23.89	22.4	22.98	2454	22.98	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230808	40.5	41.4	38.4	38.4	95164	37.4169	down	down	correct
530427.BSE	Choksi Imaging Limited	20230808	50.3	52	49.6	50.14	7906	50.14	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230808	18.1	18.1	15.26	18.05	510	18.05	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230808	104.25	105.85	102.55	103.65	52465	103.65	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230808	62.7	62.7	61	61.51	9897	61.51	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230808	49.74	50	48.74	48.74	2898	48.74	down	down	correct
530459.BSE	Valson Industries Limited	20230808	22.24	22.25	21.51	21.51	513	21.51	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230808	19.23	21.4	19.23	20.76	767025	20.76	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230808	774.95	776.65	735.3	767.15	17270	762.0489	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230808	118.45	120.9	110.8	112.1	68994	112.1	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230808	543.7	548	515.5	517.05	5116	511.2437	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230808	921.05	935	920.75	929.05	3946	926.5294	up	up	correct
530521.BSE	Virat Industries Limited	20230808	234.4	234.4	225.05	231	1774	231	down	down	correct
530533.BSE	Terai Tea Company Limited	20230808	71.9	74.5	69.17	69.71	2380	69.71	down	down	correct
530543.BSE	MARG Limited	20230808	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230808	233	236.9	228.5	229.85	6282	229.85	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230808	0.4	0.41	0.39	0.41	7216343	0.41	up	up	correct
530577.BSE	Ladderup Finance Limited	20230808	21.93	21.93	19.55	20.69	419	20.69	down	down	correct
530585.BSE	Swastika Investmart Limited	20230808	179.3	184.9	172	172.35	2743	172.35	down	down	correct
530589.BSE	Prima Plastics Limited	20230808	172	172	164	164.2	5378	164.2	down	down	correct
530609.BSE	Carnation Industries Limited	20230808	4.65	4.65	4.42	4.63	259	4.63	down	down	correct
530611.BSE	Sturdy Industries Limited	20230808	0.42	0.42	0.42	0.42	19456	0.42
530617.BSE	Sampre Nutritions Limited	20230808	59.48	59.48	53.94	58.21	8588	58.21	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230808	90.8	93.99	89.65	93.24	18298	93.24	up	down	incorrect
530627.BSE	Vipul Organics Limited	20230808	107.1	113.9	107.1	108.4	6565	108.4	up	up	correct
530643.BSE	Eco Recycling Limited	20230808	181	190	181	182.45	39931	182.45	up	up	correct
530655.BSE	Goodluck India Limited	20230808	478.9	489	475.5	477.9	9792	477.9	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230808	1.69	1.71	1.63	1.69	46725	1.69
530665.BSE	Zenith Healthcare Limited	20230808	3.66	3.8	3.66	3.78	23733	3.78	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230808	84.94	88.8	83	87.18	25981	87.18	up	down	incorrect
530689.BSE	Lykis Limited	20230808	71.05	71.05	71.05	71.05	4831	71.05
530695.BSE	Prime Property Development Corporation Limited	20230808	18.19	18.19	18.19	18.19	560	18.19
530697.BSE	Zenlabs Ethica Limited	20230808	45	45	42.35	42.8	4864	42.8	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230808	49.95	49.95	49.95	49.95	975	49.95
530709.BSE	Gowra Leasing and Finance Limited	20230808	20.31	22.37	20.25	20.99	3468	20.99	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20230808	69.46	76.75	69.45	71.76	24475	71.76	up	up	correct
530715.BSE	Alps Industries Limited	20230808	1.86	1.88	1.81	1.81	35931	1.81	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230808	10.48	11.56	10.48	11.44	727	11.44	up	up	correct
530759.BSE	Sterling Tools Limited	20230808	353.05	353.35	343.15	344.65	46444	344.65	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230808	61.42	61.42	61.42	61.42	2	61.42
530789.BSE	Ceejay Finance Limited	20230808	136	153.6	134	144.6	9647	144.6	up	up	correct
530803.BSE	Bhageria Industries Limited	20230808	152.75	152.75	141.5	142.2	24210	142.2	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230808	48.5	48.5	45.27	46.3	2050	46.3	down	down	correct
530813.BSE	KRBL Limited	20230808	397	398.95	389.1	394.45	39610	393.4963	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230808	84.99	85.9	83.75	85	1376	85	up	up	correct
530821.BSE	SSPDL Limited	20230808	14.48	14.5	13.81	14.49	1128	14.49	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230808	21.4	23.78	21.4	23.62	1401	23.62	up	up	correct
530829.BSE	CIL Securities Limited	20230808	25.3	26.72	24.87	26.23	905	26.23	up	up	correct
530839.BSE	Clio Infotech Limited	20230808	4.01	4.49	4.01	4.48	2078	4.48	up	up	correct
530843.BSE	Cupid Limited	20230808	286.4	287.7	282.45	285.9	2683	285.9	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230808	910.5	934.55	910	922.1	435	920.056	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230808	413.7	415.05	402	414.65	1079	414.65	up	up	correct
530879.BSE	Capital India Finance Limited	20230808	127.5	127.5	120.4	123	1330	123	down	down	correct
530883.BSE	Super Crop Safe Limited	20230808	8.88	9.7	8.5	9.34	710664	9.34	up	up	correct
530897.BSE	N G Industries LTD	20230808	123.2	123.2	122.85	122.85	173	122.85	down	down	correct
530951.BSE	Raminfo Limited	20230808	106.6	108	105.1	106	4076	106	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230808	200	202.6	192.5	197.7	4006	197.7	down	down	correct
530959.BSE	Diana Tea Company Limited	20230808	25	25	24.2	24.68	3313	24.68	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230808	3.18	3.2	3.04	3.09	4303699	3.09	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230808	92.83	93.44	91.9	92.32	506627	92.32	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230808	130	133.15	125	126.3	2546	126.3	down	down	correct
530979.BSE	India Home Loan Limited	20230808	28.01	29.7	28	28.76	25372	28.76	up	up	correct
530991.BSE	Roopa Industries Limited	20230808	41.98	41.98	41.98	41.98	373	41.98
530997.BSE	Unique Organics Limited	20230808	43.88	45.45	42	42.62	3948	42.62	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230808	1.13	1.13	1.12	1.13	20813619	1.13
531041.BSE	Competent Automobiles Company Limited	20230808	318	319.35	314	319.05	1920	318.1129	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230808	12.6	13.2	11.98	13.2	160	13.2	up	up	correct
531069.BSE	Vijay Solvex Limited	20230808	883.25	915	871	911	805	911	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230808	33.9	33.9	32.5	32.71	1052	32.71	down	down	correct
531082.BSE	Alankit Limited	20230808	10.41	10.9	10.2	10.37	128416	10.37	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230808	5.6	5.85	5.55	5.55	4082	5.55	down	up	incorrect
531091.BSE	United Credit Limited	20230808	13.03	13.03	13.03	13.03	1155	13.03
531109.BSE	Ishan Dyes & Chemicals Limited	20230808	56.94	57.5	55.51	55.52	14734	55.52	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230808	33.25	33.25	32.55	32.55	600	32.55	down	down	correct
531120.BSE	Patel Engineering Limited	20230808	51	52	48.5	50.05	1812214	50.05	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230808	21.2	21.2	20.75	20.75	2290	20.75	down	down	correct
531137.BSE	Gemstone Investments Limited	20230808	0.83	0.83	0.8	0.81	72390	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230808	840.9	843	815	826.7	4655	826.7	down	down	correct
531158.BSE	Catvision Limited	20230808	12.4	12.4	12.35	12.35	118	12.35	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230808	113.9	119	113	114.2	83286	114.2	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230808	38	38	35.51	36.4	4832	36.4	down	down	correct
531169.BSE	SKP Securities Limited	20230808	67.71	71.75	67.71	67.88	526	67.88	up	up	correct
531173.BSE	Syschem (India) Limited	20230808	54.53	54.6	50.6	51.86	105264	51.86	down	down	correct
531190.BSE	Tavernier Resources Limited	20230808	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230808	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230808	2475	2623	2431	2596.35	8403	2586.1506	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230808	38.35	39.2	37	37.65	967	37.65	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230808	33	34.5	32.16	32.56	2015	32.56	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230808	162	169.9	161	162.6	87880	162.6	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230808	29.98	30	29.25	29.57	24362	29.57	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230808	18.35	19.58	18.3	18.8	268535	18.8	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230808	120.85	120.85	116.1	119.75	2796	119.75	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230808	605.1	653.6	605.1	632.05	4751	626.9479	up	up	correct
531246.BSE	Prima Industries Limited	20230808	16.95	16.95	15.4	16	253	16	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230808	413.55	413.55	413.55	413.55	9620	413.55
531255.BSE	Paragon Finance Limited	20230808	33.3	33.3	32.29	32.29	508	32.29	down	down	correct
531259.BSE	Esha Media Research Limited	20230808	3.49	3.66	3.32	3.34	3232	3.34	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230808	28.09	28.09	26.65	27.36	4085	27.36	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230808	3.22	3.22	3.1	3.16	353952	3.16	down	down	correct
531278.BSE	Elixir Capital Limited	20230808	43	44.75	42.22	44.63	2964	43.3878	up	down	incorrect
531281.BSE	P G Industry Limited	20230808	17.05	17.9	17.05	17.9	1742	17.9	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230808	178.7	178.7	178.7	178.7	4373	178.7
531289.BSE	National Fittings Limited	20230808	101.65	115	101.65	109.25	54790	109.25	up	up	correct
531297.BSE	Artefact Projects Limited	20230808	54.9	55.97	52	53.97	6975	53.97	down	down	correct
531306.BSE	DHP India Limited	20230808	841	864.45	834.9	852.85	1836	852.85	up	up	correct
531307.BSE	RRIL Limited	20230808	19.1	19.1	18.13	18.79	39449	18.79	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230808	0.54	0.55	0.52	0.53	546436	0.53	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230808	1488.25	1528.05	1483.65	1514.9	13755	1514.9	up	down	incorrect
531337.BSE	Jump Networks Limited	20230808	2.65	2.9	2.65	2.88	478614	2.88	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230808	30.69	33.91	30.69	33	2214	33	up	up	correct
531346.BSE	Eastern Treads Limited	20230808	40	43.99	36.1	40.89	17798	40.89	up	up	correct
531349.BSE	Panacea Biotec Limited	20230808	135.95	135.95	130	132.4	10671	132.4	down	down	correct
531352.BSE	Peeti Securities Limited	20230808	20	20	20	20	100	20
531358.BSE	Choice International Limited	20230808	356.05	356.4	352	353.6	35307	353.6	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230808	149.9	149.9	143.65	145.65	2636	145.65	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230808	59.9	60.1	57	59.17	6561	59.17	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230808	41.9	41.9	37	37.3	1056	36.8307	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230808	100.8	105	100.75	103.85	1976	103.85	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230808	1.55	1.59	1.52	1.55	224776	1.55
531412.BSE	Radix Industries (India) Limited	20230808	101.05	109.7	101.05	109.69	677	109.69	up	up	correct
531416.BSE	Narendra Properties Limited	20230808	23.27	23.27	22.37	22.37	902	22.37	down	down	correct
531417.BSE	Mega Corporation Limited	20230808	2.6	2.71	2.51	2.53	18811	2.53	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230808	212.6	219.85	212.6	217.75	28768	217.75	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230808	25.77	25.77	24.01	24.15	3923	24.15	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230808	86.56	86.56	86.56	86.56	15678	86.56
531449.BSE	GRM Overseas Limited	20230808	173.15	173.9	169.9	171.7	2278	171.7	down	down	correct
531453.BSE	Mohit Industries Limited	20230808	13.7	16.63	13.61	15.93	106190	15.93	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230808	20.15	20.24	19	19.69	13081	19.69	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230808	1.35	1.52	1.35	1.52	7438	1.52	up	up	correct
531471.BSE	Duke Offshore Limited	20230808	7.69	7.69	7.5	7.5	1520	7.5	down	down	correct
531472.BSE	Cybele Industries Ltd	20230808	25.71	26.47	23.95	26.4	2637	26.4	up	up	correct
531494.BSE	Navkar Builders Limited	20230808	6.67	6.69	6.33	6.64	44511	6.64	down	down	correct
531499.BSE	Sybly Industries Limited	20230808	4.9	5.22	4.9	5.17	301	5.17	up	up	correct
531502.BSE	Esaar (India) Limited	20230808	4.44	4.52	4.36	4.36	59507	4.36	down	down	correct
531503.BSE	Maris Spinners Limited	20230808	45.26	47.94	45.2	46.25	3190	46.25	up	up	correct
531512.BSE	Orient Tradelink Limited	20230808	9.79	9.79	9.3	9.5	5421	9.5	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230808	0.41	0.42	0.4	0.41	727384	0.41
531525.BSE	Ace Software Exports Limited	20230808	22.47	22.47	20.52	22.22	1603	22.22	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230808	1049.5	1056.25	1039.7	1051.3	627	1051.3	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230808	17.5	17.97	17	17	731	17	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230808	112.5	117.95	107.55	111.65	1057	111.65	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230808	326.1	339.85	326.1	333.15	2133	333.15	up	up	correct
531591.BSE	Bampsl Securities Limited	20230808	9.4	9.51	9.12	9.18	14910	9.18	down	down	correct
531599.BSE	FDC Limited	20230808	382	391.95	380.5	390.45	24546	390.45	up	up	correct
531608.BSE	Gorani Industries Limited	20230808	124.3	135	124.3	126.6	5630	126.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230808	201	206.95	195	206.95	3258	206.95	up	up	correct
531613.BSE	Meyer Apparel Limited	20230808	1.8	1.8	1.75	1.75	547	1.75	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230808	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230808	4.26	4.29	4.13	4.15	27487	4.15	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230808	4.87	4.87	4.86	4.87	35907	4.87
531633.BSE	Lincoln Pharmaceuticals Limited	20230808	440.45	471	411.45	438.2	26181	438.2	down	down	correct
531638.BSE	Suraj Limited	20230808	166.1	166.1	162.8	162.8	10918	162.8	down	down	correct
531642.BSE	Marico Limited	20230808	574.65	578.55	573.55	577.5	51545	577.5	up	up	correct
531648.BSE	Mahavir Industries Limited	20230808	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230808	10.05	10.52	10.05	10.51	3019	10.51	up	up	correct
531668.BSE	Vision Corporation Limited	20230808	1.62	1.62	1.54	1.54	4786	1.54	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230808	64.1	65.94	60.05	64	11773	64	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230808	402.05	424.7	402.05	419.7	2641	419.7	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230808	1195.05	1205	1174.1	1180.55	709	1180.55	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230808	189	189	175	179.9	35494	178.3428	down	down	correct
531727.BSE	Menon Pistons Limited	20230808	55.75	56.45	54.61	55.38	60252	55.38	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230808	0.64	0.65	0.63	0.65	462490	0.65	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230808	8.31	8.6	8.24	8.35	318281	8.35	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230808	44.8	45.49	43.5	43.95	307	43.95	down	up	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230808	13.42	14.35	13.27	14.26	73439	14.26	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230808	0.78	0.78	0.75	0.77	1713205	0.77	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20230808	13.99	13.99	13	13.1	14518	13.1	down	down	correct
531768.BSE	Poly Medicure Limited	20230808	1457.65	1457.65	1378.9	1392.2	12909	1392.2	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230808	25.49	26.13	25	25.79	115167	25.79	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20230808	69.37	78.59	69.37	69.96	820	69.96	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230808	9.57	9.75	9.26	9.55	6563	9.55	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230808	28.99	29.32	27.53	28.65	16769	28.65	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230808	62.83	62.83	62.72	62.8	40516	62.8	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230808	34.32	34.32	33.61	33.72	3993	33.72	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230808	123.3	123.3	119.1	120.6	11643	120.6	down	down	correct
531867.BSE	Unitech International Limited	20230808	6.15	6.15	5.41	6.09	5630	6.09	down	down	correct
531869.BSE	Sacheta Metals Limited	20230808	18.8	18.98	18.5	18.66	49477	18.66	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230808	22.09	22.09	22.08	22.08	522	22.08	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230808	132.3	132.3	127.7	129	4268	129	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230808	0.89	0.89	0.85	0.88	215639	0.88	down	down	correct
531900.BSE	CCL International Limited	20230808	19.11	19.99	19.11	19.73	2744	19.73	up	down	incorrect
531909.BSE	Croissance Limited	20230808	5.82	6.03	5.31	5.84	191513	5.84	up	up	correct
531917.BSE	Twinstar Industries Limited	20230808	0.94	0.94	0.94	0.94	0	0.94
531921.BSE	Agarwal Industrial Corporation Limited	20230808	822.05	860.75	822.05	851.15	4414	851.15	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230808	50.97	50.97	46.36	46.73	12718	46.73	down	down	correct
531950.BSE	Vertex Securities Limited	20230808	2.92	3	2.6	2.81	45699	2.81	down	down	correct
531952.BSE	Riba Textiles Limited	20230808	53	53	50	51.33	7463	51.33	down	down	correct
531977.BSE	Chartered Logistics Limited	20230808	4.5	4.6	4.48	4.5	66389	4.5
531978.BSE	Ambika Cotton Mills Limited	20230808	1519.1	1519.15	1499.95	1504.5	1816	1504.5	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230808	37	37	36.83	36.94	711	36.94	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230808	6.2	7	6.2	6.45	39852	6.45	up	up	correct
532001.BSE	Inducto Steels Limited	20230808	32.3	32.39	30.11	32.25	600	32.25	down	down	correct
532005.BSE	Sam Industries Limited	20230808	77.4	78.07	73	78.03	86121	78.03	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230808	14	15.15	13.75	14.68	1059	14.68	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230808	203.85	203.85	188	194.4	694	194.4	down	down	correct
532015.BSE	Gravity (India) Limited	20230808	3.53	3.8	3.53	3.8	59856	3.8	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230808	13.23	13.23	12.31	12.54	241757	12.54	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230808	28.07	28.43	27.4	28.12	25617	28.12	up	up	correct
532033.BSE	Jain Studios Limited	20230808	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230808	55.49	55.5	54.5	54.73	18671	54.73	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230808	58.59	60.7	58.59	60.65	480	60.65	up	up	correct
532054.BSE	KDDL Limited	20230808	1715.15	1759.2	1715.15	1753.25	2192	1753.25	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230808	17.25	17.25	17	17.1	384	17.1	down	down	correct
532067.BSE	Kilpest India Limited	20230808	515	527	510	522.3	28233	522.3	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230808	123.25	125.3	121.9	125.25	93762	125.25	up	up	correct
532081.BSE	KSS Limited	20230808	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230808	2.13	2.13	2.13	2.13	5000	2.13
532092.BSE	Sagar Productions Limited	20230808	2.74	2.74	2.74	2.74	0	2.74
532100.BSE	Indo-City Infotech Limited	20230808	6.52	7	6.52	6.79	387	6.79	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230808	4.4	4.4	3.87	4.19	1374	4.19	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230808	12.21	12.21	12.21	12.21	81692	12.21
532124.BSE	Reliable Ventures India Limited	20230808	10.42	10.42	9.9	10.04	19724	10.04	down	down	correct
532134.BSE	Bank of Baroda	20230808	190.15	196.35	189.65	194.85	1672412	194.85	up	up	correct
532141.BSE	Andhra Cements Limited	20230808	105	108	101	103.65	10397	103.65	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230808	290.1	306.2	286.75	306.2	292079	306.2	up	up	correct
532145.BSE	H S India Limited	20230808	11.76	12.19	11.3	11.5	2690	11.5	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230808	147.25	147.25	145	147.25	26109	147.25
532156.BSE	Vaibhav Global Limited	20230808	381.15	390.9	379.65	389.45	21751	387.9319	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230808	7.09	7.25	6.9	7.12	11254	7.12	up	up	correct
532162.BSE	JK Paper Ltd	20230808	334.95	336	331.25	332.55	20821	328.9699	down	down	correct
532163.BSE	Saregama India Limited	20230808	392	401	391	391.45	6201	391.45	down	down	correct
532172.BSE	Adroit Infotech Limited	20230808	18.99	19.34	18.52	19	4330	19	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230808	127.6	129	126	128.15	2690	128.15	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230808	20.86	21.6	20.86	21.4	317634	21.4	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230808	11.48	11.48	11.48	11.48	392655	11.48
532209.BSE	The Jammu and Kashmir Bank Limited	20230808	66.56	71.24	66.56	70.92	622669	70.4723	up	up	correct
532212.BSE	Archies Limited	20230808	26.75	27.45	25.6	26.99	11274	26.99	up	up	correct
532215.BSE	Axis Bank Ltd	20230808	948.05	959.9	944.75	952.6	65696	952.6	up	up	correct
532216.BSE	HB Stockholdings Limited	20230808	51.45	52.9	50.4	52.73	7969	51.7927	up	up	correct
532219.BSE	Energy Development Company Limited	20230808	16.5	16.89	16.5	16.67	6327	16.67	up	up	correct
532221.BSE	Sonata Software Limited	20230808	1037.9	1042	1013	1019.5	5148	1019.5	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230808	80	84.5	78.4	81.76	5584	81.76	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230808	477.75	479.45	456.95	466.2	3273	466.2	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230808	2600.15	2630	2551.6	2562.95	607	2562.95	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230808	2.9	2.9	2.7	2.72	456674	2.72	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230808	37.04	37.04	34.53	35.02	259694	35.02	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230808	48.99	48.99	47.5	47.59	11174	47.59	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230808	652.05	665.15	652.05	657.8	51980	655.7611	up	up	correct
532290.BSE	BLB Limited	20230808	19.34	19.41	18.88	18.94	258915	18.94	down	down	correct
532300.BSE	Wockhardt Limited	20230808	264.35	264.35	255.7	257.25	54975	257.25	down	down	correct
532301.BSE	Tata Coffee Limited	20230808	245.25	251	244.2	248.8	45576	248.8	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230808	1.9	1.9	1.9	1.9	1950	1.9
532310.BSE	Shree Rama Multi-Tech Limited	20230808	18.85	18.85	18.43	18.43	19886	18.43	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230808	18.35	18.42	17	18.4	12323	18.4	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230808	658.9	662.65	649.8	655.3	30669	655.3	down	down	correct
532323.BSE	Shiva Cement Limited	20230808	48.38	48.38	47.01	47.27	156153	47.27	down	down	correct
532326.BSE	Intense Technologies Limited	20230808	82.5	83	80	80.78	12641	80.78	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230808	738	758.65	726	758.65	4685	758.65	up	up	correct
532333.BSE	HB Portfolio Limited	20230808	40.98	41	39.5	39.52	2902	38.8706	down	down	correct
532344.BSE	SoftSol India Limited	20230808	251.9	251.9	251.9	251.9	50	251.9
532345.BSE	Gati Limited	20230808	158.9	158.9	150.2	150.9	98218	150.9	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230808	766.65	784.35	765	767	4696	767	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230808	2.15	2.15	1.98	2.14	2261	2.14	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230808	12.95	12.97	11.58	11.9	1231799	11.9	down	down	correct
532355.BSE	Picturehouse Media Limited	20230808	4.78	5.16	4.78	4.93	2742	4.93	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230808	304.7	305.5	299	299.85	20906	299.85	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230808	54	54	51.85	52	761	52	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230808	69.9	70	66.16	67.98	2670	67.98	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230808	189.15	189.15	181.85	183.6	9896	183.6	down	down	correct
532370.BSE	Ramco Systems Limited	20230808	283	285.2	273.95	279	20960	279	down	down	correct
532372.BSE	Virinchi Limited	20230808	38.54	38.54	38.54	38.54	8312	38.54
532373.BSE	WeP Solutions Limited	20230808	22.95	23.08	22.54	22.54	12016	22.54	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230808	159.9	159.9	152.6	154	253677	154	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230808	58.58	61	58.4	59.14	3433	59.14	up	up	correct
532380.BSE	Baba Arts Limited	20230808	14.01	14.25	13.5	13.63	10112	13.63	down	down	correct
532384.BSE	Tyche Industries Limited	20230808	203	204	198	200.05	16189	197.7061	down	down	correct
532386.BSE	California Software Company Limited	20230808	14.67	14.97	14.35	14.82	6971	14.82	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230808	36	36.9	35.3	36.09	2687	36.09	up	up	correct
532388.BSE	Indian Overseas Bank	20230808	25.92	26.59	25.77	26.48	4748850	26.48	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230808	272.65	281	272.65	276.85	6656	276.85	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230808	487.1	511.45	487.1	511.45	8154	511.45	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230808	3.15	4	3.15	3.81	31706	3.81	up	up	correct
532400.BSE	Birlasoft Limited	20230808	447.25	454.55	447.25	451	78347	451	up	up	correct
532404.BSE	Saven Technologies Limited	20230808	41	43.25	41	42.04	8192	42.04	up	up	correct
532406.BSE	Avantel Limited	20230808	4355	4370	4305	4335	21761	867	down	down	correct
532407.BSE	MosChip Technologies Limited	20230808	91.94	92.65	90.05	90.83	353017	90.83	down	up	incorrect
532408.BSE	Megasoft Limited	20230808	41	41.54	39.5	40.36	32376	40.36	down	down	correct
532410.BSE	Transcorp International Limited	20230808	31.01	31.8	30.2	30.75	5748	30.75	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230808	178.45	178.45	172	172.9	2071	172.9	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230808	1032.05	1041.15	999.05	1011.8	65351	1011.8	down	down	correct
532430.BSE	BF Utilities Limited	20230808	403.55	440	403.55	429.2	185655	429.2	up	up	correct
532435.BSE	Sanmit Infra Limited	20230808	81	86	79.11	80	263883	80	down	down	correct
532439.BSE	Olectra Greentech Limited	20230808	1062	1095.15	1035.3	1078.2	253000	1078.2	up	up	correct
532440.BSE	MPS Limited	20230808	1520.95	1559	1490.45	1516.95	2268	1516.95	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230808	7985	8460.55	7964.95	8379.55	3398	8379.55	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230808	21.9	21.91	20.11	20.59	6939	20.59	down	down	correct
532456.BSE	Compuage Infocom Limited	20230808	14.1	14.1	13.06	13.3	103412	13.3	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230808	202.1	209.7	202	204.15	8397	204.15	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230808	79	79	76.8	78.17	1707	78.17	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230808	409.55	415	397.65	403.6	3900	403.6	down	down	correct
532461.BSE	Punjab National Bank	20230808	60.6	62.34	60.3	62.14	4626905	62.14	up	up	correct
532468.BSE	KAMA Holdings Limited	20230808	12189.75	12189.75	12002	12027.85	507	12027.85	down	down	correct
532475.BSE	Aptech Limited	20230808	329.9	338.5	326.7	334.85	29147	334.85	up	up	correct
532479.BSE	ISMT Limited	20230808	85.13	89.55	84.64	87.87	107821	87.87	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230808	6.79	6.79	6.67	6.71	20584	6.71	down	down	correct
532482.BSE	Granules India Limited	20230808	321.75	324.75	320.05	322.85	54666	322.85	up	up	correct
532486.BSE	Pokarna Limited	20230808	402.3	413.05	396	398.15	2978	398.15	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230808	3949	3949	3834.55	3845.65	14763	3814.8474	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230808	374.9	375.55	364.85	369.75	22500	368.1126	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230808	1337.1	1400	1337.1	1392.25	25768	1392.25	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230808	776.5	782	769.1	777.45	1638	776.3917	up	down	incorrect
532505.BSE	UCO Bank	20230808	27.17	27.83	27.05	27.74	1688780	27.74	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230808	4.72	4.79	4.67	4.7	96290	4.7	down	down	correct
532508.BSE	Jindal Stainless Limited	20230808	385	394.75	385	393.6	14776	393.6	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230808	371.95	371.95	360.05	361.95	17306	361.95	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230808	457.05	461.4	454.75	457.8	10850	457.8	up	up	correct
532523.BSE	Biocon Limited	20230808	263.75	274.15	263.75	273.2	513075	273.2	up	up	correct
532524.BSE	PTC India Limited	20230808	120.9	124.3	120.6	122.5	251250	122.5	up	up	correct
532525.BSE	Bank of Maharashtra	20230808	34	36.6	33.74	36.28	6104135	36.28	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230808	585.6	596	581.75	588.7	12042	588.7	up	up	correct
532529.BSE	New Delhi Television Limited	20230808	224.15	226.7	222	222.55	33368	222.55	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230808	442.4	443.9	433.9	440	29028	440	down	down	correct
532539.BSE	Minda Industries Limited	20230808	589.95	589.95	576.45	584.55	7322	584.55	down	down	correct
532543.BSE	GP Petroleums Limited	20230808	46.92	46.92	43.74	43.89	34339	43.89	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230808	625.65	628	612.05	625.55	23072	625.55	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20230808	270.05	279.15	263.05	269.55	62165	269.55	down	down	correct
532555.BSE	NTPC Limited	20230808	220.95	220.95	214.05	217.15	755461	214.1534	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230808	17.85	18.25	17.16	17.75	21234	17.75	down	down	correct
532605.BSE	JBM Auto Limited	20230808	1351.1	1357.9	1322	1330.05	3981	1330.05	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230808	91.36	91.53	90.27	90.98	70506	90.98	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230808	322.6	325.7	318.95	321.95	3828	321.95	down	down	correct
532613.BSE	VIP Clothing Limited	20230808	43.22	44.1	43.22	43.31	14585	43.31	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230808	3.57	3.57	3.5	3.5	25832	3.5	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230808	60.6	60.6	60.6	60.6	20197	60.6
532621.BSE	Morarjee Textiles Limited	20230808	18.65	18.75	18.3	18.3	1499	18.3	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230808	340.8	341.4	335.05	337.15	2426	337.15	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230808	491.95	498.4	470	484.55	25657	484.55	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230808	7.28	7.33	6.83	7	37775688	7	down	down	correct
532628.BSE	3i Infotech Limited	20230808	34	34.24	33.6	33.84	120048	33.84	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230808	3.47	3.47	3.3	3.3	7467	3.3	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230808	480.05	517	480.05	505.35	235296	505.35	up	up	correct
532633.BSE	Allsec Technologies Limited	20230808	598.2	600	588	596.15	2807	596.15	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230808	106.85	111.25	106.85	108.05	4436	108.05	up	up	correct
532638.BSE	Shoppers Stop Limited	20230808	812.05	815	800.75	805.55	1425	805.55	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230808	4634.1	4641.05	4539.1	4549.85	105	4549.85	down	down	correct
532644.BSE	J.K. Cement Limited	20230808	3254.95	3296	3232.9	3283.75	2846	3283.75	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20230808	1.86	1.94	1.86	1.9	17196	1.9	up	down	incorrect
532648.BSE	Yes Bank Limited	20230808	16.91	16.99	16.77	16.86	8561526	16.86	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230808	26.08	26.54	25.59	25.81	147835	25.81	down	down	correct
532651.BSE	SPL Industries Limited	20230808	62.85	63.75	61.5	62.2	30007	62.2	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230808	216	227.25	215.85	223.5	648486	218.619	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230808	19.15	19.23	18.81	18.93	17873	18.93	down	down	correct
532656.BSE	Facor Alloys Limited	20230808	7.1	7.17	6.93	6.99	271024	6.99	down	down	correct
532659.BSE	IDFC Limited	20230808	119.55	120	117.6	118.8	379445	118.8	down	down	correct
532662.BSE	HT Media Limited	20230808	22.99	23.14	22.25	22.26	33218	22.26	down	down	correct
532663.BSE	Sasken Technologies Limited	20230808	932.05	960.25	932.05	958.7	779	958.7	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230808	2.85	2.85	2.5	2.52	2314219	2.52	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230808	18.62	18.94	18.37	18.63	25289000	18.63	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230808	1130	1169.95	1117	1139.9	609	1139.9	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230808	47.47	47.75	45.73	45.88	424442	45.88	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230808	28.75	29.42	28.5	28.64	74196	28.64	down	down	correct
532683.BSE	AIA Engineering Limited	20230808	3550	3569.9	3539.4	3559.5	1845	3559.5	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230808	129.3	132.2	125.4	127.55	40740	127.55	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230808	350.05	353.05	338	342.15	1392	342.15	down	down	correct
532687.BSE	Repro India Limited	20230808	760.15	775	756.9	767.65	567	767.65	up	up	correct
532689.BSE	PVR Limited	20230808	1595.05	1611	1580.5	1601.5	21212	1601.5	up	down	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230808	1.63	1.63	1.63	1.63	851	1.63
532695.BSE	Celebrity Fashions Limited	20230808	13.8	15.15	13.8	14.48	157795	14.48	up	up	correct
532698.BSE	Nitin Spinners Limited	20230808	248	250.95	242.55	245.8	7375	245.8	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230808	300.6	312	300	309.8	12557	309.8	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230808	149.15	160	143.3	156.15	41978	156.15	up	up	correct
532701.BSE	Cella Space Limited	20230808	9	9	8.36	8.84	12352	8.84	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230808	100.25	103.7	99.4	100.4	5897	100.4	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230808	300.95	314.7	296.3	299.55	6231	299.55	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230808	1.39	1.39	1.34	1.36	1749193	1.36	down	down	correct
532713.BSE	Sakuma Exports Limited	20230808	14.89	16.73	14.29	15.96	453878	15.96	up	up	correct
532714.BSE	KEC International Limited	20230808	646.55	652.35	631.15	633.05	16793	633.05	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230808	70	70.97	68.2	68.75	3890	68.75	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230808	478	478	444.15	448.5	2531	448.5	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230808	43.18	43.51	41.45	42.01	52143	42.01	down	down	correct
532722.BSE	NITCO Limited	20230808	18.82	19	18.72	18.74	29836	18.74	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230808	3879.35	3911.95	3861	3899.45	1001	3899.45	up	up	correct
532726.BSE	Gallantt Metal Limited	20230808	82.14	85.44	82.14	84.84	9615	84.84	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20230808	32.01	32.3	31.25	31.5	1958	31.5	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230808	365	371	356.3	361.25	9566	361.25	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230808	560.7	572.75	559	561.2	26921	557.4113	up	up	correct
532742.BSE	Paushak Limited	20230808	6677	6678.95	6572	6587.4	2183	6587.4	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230808	11.87	11.87	11.03	11.49	1057	11.49	down	down	correct
532745.BSE	Inditrade Capital Limited	20230808	52	52.88	47.5	51.94	195449	51.94	down	up	incorrect
532748.BSE	Prime Focus Limited	20230808	102	102	96.05	96.85	20915	96.85	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230808	302.65	305	295.75	301.5	41843	301.5	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230808	485.7	493.7	472.55	476.1	12223	476.1	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230808	4700	4848.85	4571.4	4820.5	2168	4820.5	up	up	correct
532759.BSE	Atlanta Limited	20230808	13.7	14.4	13.7	13.84	2580	13.84	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230808	125	128.5	124.95	127.85	7711	127.85	up	down	incorrect
532761.BSE	HOV Services Limited	20230808	46.56	48.5	46.55	47.61	1441	47.61	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230808	180.5	180.5	166	171.45	4792	171.45	down	down	correct
532766.BSE	Richa Industries Limited	20230808	1.26	1.26	1.26	1.26	1063	1.26
532768.BSE	Fiem Industries Limited	20230808	1885.35	1902.15	1863	1897.4	3774	1897.4	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230808	24.2	24.4	22.61	22.61	18599	22.61	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230808	78.2	82.24	78.2	81.69	11086	81.69	up	up	correct
532777.BSE	Info Edge (India) Limited	20230808	4826.05	4862.8	4690.25	4712.25	5396	4712.25	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230808	7.32	7.67	7.18	7.49	144766	7.49	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230808	45.16	47.5	45.16	46.86	8271	45.8544	up	down	incorrect
532783.BSE	LT Foods Limited	20230808	183.5	184.4	176.75	179.1	102786	178.6	down	down	correct
532784.BSE	Sobha Limited	20230808	602.05	602.05	574.55	581.05	52921	581.05	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230808	113.8	114.85	113.05	114.05	3580	114.05	up	down	incorrect
532790.BSE	Tanla Platforms Limited	20230808	1128	1185	1128	1172.65	68443	1172.65	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230808	12.46	12.52	11.73	11.83	1522933	11.83	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230808	416.05	469	416.05	443.85	54435	439.308	up	up	correct
532797.BSE	Autoline Industries Limited	20230808	94.75	94.75	84.79	85.7	56071	85.7	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230808	59.98	61	58.95	60.14	88583	60.14	up	up	correct
532799.BSE	Hubtown Limited	20230808	47.93	48.6	47.4	48.23	13555	48.23	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230808	58.19	58.88	58	58.87	2949	58.87	up	down	incorrect
532805.BSE	Redington (India) Limited	20230808	155	156	153.15	154.1	251774	154.1	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230808	661.05	675	638	645.15	5899	645.15	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230808	148.95	150.2	144.5	146.9	77924	146.9	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230808	759.95	765.5	726.9	732.2	3357	732.2	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230808	10.05	11.35	10.05	10.21	50077	10.21	up	up	correct
532817.BSE	Oriental Trimex Limited	20230808	6.03	6.18	5.9	5.97	17299	5.97	down	down	correct
532822.BSE	Vodafone Idea Limited	20230808	8.4	8.59	8.21	8.28	64680121	8.28	down	down	correct
532826.BSE	Raj Television Network Limited	20230808	43	43	42.83	42.83	200	42.83	down	down	correct
532829.BSE	Lehar Footwears Limited	20230808	138.4	138.4	136	136	67343	135.8174	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230808	69.56	70.26	68.01	68.27	320566	68.27	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230808	157.7	159	155.95	156.3	13472	156.3	down	down	correct
532835.BSE	ICRA Limited	20230808	5579.35	5658.2	5547.65	5574.8	423	5574.8	down	down	correct
532839.BSE	Dish TV India Limited	20230808	16.71	17.57	15.63	17.49	3974857	17.49	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230808	460.15	463.85	444.95	450.45	11902	450.45	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230808	752	815	752	785.85	32303	785.85	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230808	9.55	9.99	9.55	9.95	1265	9.95	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230808	162.5	162.5	155.4	158.1	6911	158.1	down	down	correct
532848.BSE	Delta Corp Limited	20230808	182.45	184.4	180	181.7	466600	181.7	down	down	correct
532851.BSE	Insecticides (India) Limited	20230808	469.3	469.95	452	456.3	5599	456.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230808	226.45	259.05	225.25	237.1	9914	237.1	up	up	correct
532855.BSE	Haryana Capfin Limited	20230808	69	70	65	70	3050	70	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230808	1042	1052.15	1042	1047.9	2160	1047.9	up	up	correct
532864.BSE	Nelcast Limited	20230808	124.85	126.55	121.85	123.5	72061	123.5	down	down	correct
532867.BSE	V2 Retail Limited	20230808	128	129.05	128	128.4	1799	128.4	up	up	correct
532868.BSE	DLF Limited	20230808	487.05	492.9	482.3	487.9	52536	487.9	up	up	correct
532869.BSE	Tarmat Limited	20230808	63.8	63.8	60.48	60.82	30571	60.82	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230808	232.65	232.65	223.6	228.2	37740	228.2	down	down	correct
532875.BSE	Allied Digital Services Limited	20230808	144.5	146.6	140.8	142.05	77578	140.7907	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230808	76	80.65	76	78.01	29840	78.01	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230808	127	129.95	126.9	126.95	211	126.95	down	down	correct
532884.BSE	Refex Industries Limited	20230808	706.6	735	706.6	706.6	102299	706.6
532885.BSE	Central Bank of India	20230808	29.88	31.04	29.87	30.86	1080600	30.86	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230808	644.9	644.9	622.85	626.25	7132	626.25	down	up	incorrect
532891.BSE	Puravankara Limited	20230808	101.3	103.8	100.65	102.15	17073	102.15	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230808	869.95	876.05	849.7	853.55	7749	853.55	down	down	correct
532893.BSE	VTM Limited	20230808	55.3	57.4	55.3	56.17	6706	56.17	up	up	correct
532894.BSE	Indowind Energy Limited	20230808	13.2	14	13.1	13.62	44592	13.62	up	up	correct
532896.BSE	Magnum Ventures Limited	20230808	34.63	34.63	34.62	34.62	17403	34.62	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230808	16	16	15.3	15.3	4612	15.3	down	down	correct
532915.BSE	Religare Enterprises Limited	20230808	206.05	217.95	201.05	204.35	494975	204.35	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230808	34.96	34.99	34.14	34.69	970	34.69	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230808	24.76	25.85	24.76	25.49	2739	25.49	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230808	791.8	804.8	765	784.35	975970	784.35	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230808	46.32	46.99	44.72	45.28	160283	45.28	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230808	4.71	4.94	4.68	4.72	39618	4.72	up	up	correct
532926.BSE	Jyothy Labs Limited	20230808	320	322.7	314.75	319.55	151741	319.55	down	down	correct
532927.BSE	eClerx Services Limited	20230808	1793.4	1793.4	1743.25	1769.45	1171	1769.45	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230808	90.7	99.9	90.7	98.2	301255	98.2	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230808	597.3	597.3	583.4	587.7	3878	587.7	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230808	63.2	63.2	60.85	61.36	31195	61.36	down	down	correct
532931.BSE	Burnpur Cement Limited	20230808	5.03	5.03	4.86	4.89	173956	4.89	down	up	incorrect
532932.BSE	Manaksia Limited	20230808	136.95	139.95	133	136.65	21659	136.65	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230808	24	24.49	22.72	23.84	19213	23.84	down	down	correct
532934.BSE	PPAP Automotive Limited	20230808	206.55	207.2	205.3	207.2	31	207.2	up	down	incorrect
532935.BSE	Aries Agro Limited	20230808	173	176	171	171.9	7714	171.9	down	down	correct
532937.BSE	Kuantum Papers Limited	20230808	192	202	188.5	198.45	33348	198.45	up	up	correct
532942.BSE	KNR Constructions Limited	20230808	244.75	246.15	241.35	243.15	13237	243.15	down	down	correct
532944.BSE	OnMobile Global Limited	20230808	85	95.02	83.92	95.02	681393	95.02	up	up	correct
532945.BSE	Shriram EPC Limited	20230808	14.74	14.74	13.97	13.97	1628841	13.97	down	down	correct
532946.BSE	Bang Overseas Limited	20230808	47.5	51.69	47.25	48.93	16829	48.93	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230808	25.99	25.99	25.54	25.67	842691	25.67	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230808	291.95	291.95	285.75	286.05	3134	286.05	down	down	correct
532953.BSE	V-Guard Industries Limited	20230808	286.1	288.8	282.8	285.95	7486	284.7572	down	down	correct
532955.BSE	REC Limited	20230808	213.45	220.55	208.05	217.1	1913974	217.1	up	up	correct
532957.BSE	Gokak Textiles Limited	20230808	31.11	31.11	29.91	29.91	866	29.91	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230808	659.95	660	645.85	651.2	23153	651.2	down	down	correct
532967.BSE	Kiri Industries Limited	20230808	281.8	287.05	280.5	282.45	3247	282.45	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230808	59.85	61.05	59.85	60.8	2779	60.8	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230808	209.2	209.2	209.2	209.2	3987	209.2
532980.BSE	Gokul Refoils & Solvent Limited	20230808	31.21	32.89	31.2	32.5	52159	32.5	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230808	1161.05	1192	1145.25	1188.3	13049	1188.3	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230808	36	37.88	36	37.67	101119	37.67	up	up	correct
532992.BSE	CHL Limited	20230808	19.9	21.83	19.9	21.83	4823	21.83	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230808	69	69	69	69	210	69
532998.BSE	Lotus Eye Hospital and Institute Limited	20230808	104.05	104.05	99.1	99.1	2075	99.1	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230808	52.98	55.14	52.98	55.01	7319	55.01	up	up	correct
533007.BSE	LGB Forge Limited	20230808	9.07	9.32	9	9.05	24335	9.05	down	down	correct
533014.BSE	Sicagen India Limited	20230808	42.85	42.85	41	41.28	19535	41.28	down	down	correct
533019.BSE	Simplex Papers Limited	20230808	1118.45	1118.45	1118.45	1118.45	15	1118.45
533022.BSE	20 Microns Limited	20230808	110.3	110.3	110.3	110.3	15470	110.3
533023.BSE	WABCO India Limited	20230808	13274.35	13303.5	13028.75	13085	271	13085	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230808	740.55	747.85	730.4	736.4	3092	733.3863	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230808	350.95	361	349.25	355.75	5069	355.75	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230808	993.05	993.05	964.25	980.6	7088	980.6	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230808	0.36	0.36	0.35	0.36	1836000	0.36
533095.BSE	Bengal & Assam Company Limited	20230808	4902	4975	4900	4924.65	476	4924.65	up	up	correct
533104.BSE	Globus Spirits Limited	20230808	1035	1047.2	1010.15	1021.25	18937	1021.25	down	up	incorrect
533106.BSE	Oil India Limited	20230808	273	274.9	270.5	273.5	26748	268.295	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230808	16.39	18.25	15.61	16.9	350268	16.9	up	up	correct
533121.BSE	Expleo Solutions Limited	20230808	1741.05	1747.15	1707.95	1724.95	1894	1724.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20230808	4.87	4.88	4.73	4.81	4659272	4.81	down	down	correct
533137.BSE	DEN Networks Limited	20230808	41.5	44.39	41.49	43.63	713910	43.63	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230808	1295.75	1303.5	1265.05	1270.9	328	1270.9	down	down	correct
533146.BSE	D-Link (India) Limited	20230808	335.45	337	326.7	331.2	22851	326.1894	down	down	correct
533149.BSE	Essar Securities Limited	20230808	6.7	7.36	6.66	7.36	28968	7.36	up	down	incorrect
533151.BSE	D. B. Corp Limited	20230808	232.45	237	229.5	233.1	14414	233.1	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230808	23.55	23.55	23.55	23.55	66205	23.55
533155.BSE	Jubilant FoodWorks Limited	20230808	505.45	518	502.55	505.9	149036	505.9	up	up	correct
533156.BSE	Vascon Engineers Limited	20230808	53.3	59.45	53.3	56.03	2229580	55.7722	up	up	correct
533160.BSE	D B Realty Limited	20230808	97.99	102	94.32	95.48	357927	95.48	down	down	correct
533161.BSE	Emmbi Industries Limited	20230808	88.79	88.79	87.47	88	1056	88	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230808	16.8	16.99	16.35	16.55	1012375	16.55	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230808	18.9	19.53	18.9	19.53	7317	19.53	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230808	58.25	58.25	56.72	56.84	11400	56.84	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230808	2.13	2.2	2.12	2.15	490691	2.15	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230808	41.5	41.5	39.75	40.28	7980	40.28	down	down	correct
533168.BSE	Rossell India Limited	20230808	441.15	441.25	420	429	11723	429	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230808	145.45	148.5	143	146.05	201803	145.6864	up	up	correct
533170.BSE	Tamboli Capital Limited	20230808	133.9	133.9	130	132.35	5968	131.3645	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230808	2.86	2.94	2.81	2.93	36196	2.93	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230808	123.15	123.15	118.05	118.7	6701	118.7	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230808	30.06	30.54	29.45	29.65	33171	29.65	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230808	115	118.1	114	114.9	37465	114.9	down	down	correct
533202.BSE	NEL Holdings South Limited	20230808	2.7	2.84	2.7	2.75	8352	2.75	up	up	correct
533206.BSE	SJVN Limited	20230808	56.5	57.17	55.55	55.91	907634	55.91	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230808	129.95	132	129.35	130.7	6421	130.7	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230808	81.69	84.5	80	84.01	18006	83.7535	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230808	80.5	84.9	80.5	80.86	4099	80.86	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230808	62.48	62.5	60	62.02	3080	62.02	down	up	incorrect
533218.BSE	Emami Realty Limited	20230808	70.99	70.99	66.55	67.81	26467	67.81	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230808	129.45	129.45	123	123	642	123	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230808	228.65	230.4	221.1	222.65	91125	222.65	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230808	124.15	125.6	120.85	123.55	95097	123.55	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230808	263.95	265.15	257.35	260.45	705	260.45	down	down	correct
533260.BSE	Career Point Limited	20230808	185.75	187	178	183.6	2773	183.6	down	down	correct
533261.BSE	Eros International Media Limited	20230808	19.19	20.3	18.96	19.41	255629	19.41	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230808	505	519.4	495.1	505.2	12306	505.2	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230808	15.29	15.33	13.81	14.09	5295506	12.9694	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230808	1035	1082	1026.35	1067.95	4259	1067.95	up	down	incorrect
533269.BSE	VA Tech Wabag Limited	20230808	501.1	515	501.1	504.5	13550	504.5	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230808	71.19	71.6	69.01	69.71	4898	69.71	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230808	104.2	104.24	101.37	102.3	135360	102.3	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230808	232.95	232.95	232.95	232.95	24992	232.95
533275.BSE	Gyscoal Alloys Limited	20230808	2.89	2.97	2.78	2.81	1842445	2.81	down	down	correct
533278.BSE	Coal India Limited	20230808	232.55	235.3	229.4	230.25	430810	226.2853	down	up	incorrect
533282.BSE	Gravita India Limited	20230808	697.7	697.7	687.65	695.5	17360	695.5	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230808	63	64	62	62.07	12880	62.07	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230808	51.5	54.3	51.5	51.59	3407	51.59	up	up	correct
533286.BSE	MOIL Limited	20230808	200.05	210.5	194	209.35	114874	209.35	up	up	correct
533287.BSE	Zee Learn Limited	20230808	3.37	3.37	3.37	3.37	305492	3.37
533289.BSE	Kesar Terminals & Infrastructure Limited	20230808	40.5	41.64	40.5	41.64	110122	41.64	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230808	6.8	6.85	6.73	6.74	19201	6.74	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230808	436.05	454.45	433	451.5	16002	451.5	up	up	correct
533295.BSE	Punjab & Sind Bank	20230808	31.25	32.2	31.06	31.91	158085	31.91	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230808	5.2	5.43	5.14	5.25	21875	5.25	up	up	correct
533298.BSE	Surana Solar Limited	20230808	26.15	27.07	25.61	25.87	38908	25.87	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230808	2151.05	2209.85	2102.6	2161.5	1142	2161.5	up	up	correct
533303.BSE	BF Investment Limited	20230808	415.7	434	415	419.1	11110	419.1	up	up	correct
533306.BSE	Summit Securities Limited	20230808	955.05	955.05	930	937.2	1222	937.2	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230808	22.2	22.2	21.81	22.2	1342	22.2
533320.BSE	Jubilant Industries Limited	20230808	560	576.2	539.85	565.4	11232	565.4	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230808	56.69	58.94	55.59	56.04	8441	56.04	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230808	299.55	302.45	293	293.65	18051	293.65	down	down	correct
533339.BSE	Zen Technologies Limited	20230808	714.9	742.2	707.45	742.2	234823	742.2	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230808	24.12	28.22	24.02	27.48	2522976	27.48	up	up	correct
533398.BSE	Muthoot Finance Limited	20230808	1379.95	1379.95	1353.35	1367.1	11746	1367.1	down	up	incorrect
533400.BSE	Future Consumer Limited	20230808	0.88	0.88	0.88	0.88	475752	0.88
533407.BSE	CIL Nova Petrochemicals Limited	20230808	18.89	18.89	17.6	18.08	4059	18.08	down	down	correct
533427.BSE	VMS Industries Limited	20230808	21.2	21.2	20.22	20.41	66658	20.41	down	down	correct
533451.BSE	Karma Energy Limited	20230808	42.23	43	42.23	43	140	43	up	up	correct
533470.BSE	Rushil Décor Limited	20230808	294.65	295.45	283.9	286.65	6147	286.65	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230808	567	579	531.6	571.15	2513	571.15	up	up	correct
533482.BSE	Kridhan Infra Limited	20230808	2.44	2.44	2.44	2.44	4110	2.44
533506.BSE	Inventure Growth & Securities Limited	20230808	1.98	1.99	1.94	1.97	2303274	1.97	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230808	87.77	90.35	84.1	85.02	35988	85.02	down	down	correct
533552.BSE	Rupa & Company Limited	20230808	284.95	293.45	284.95	288.95	22407	288.95	up	up	correct
533553.BSE	TD Power Systems Limited	20230808	250.05	259.3	249.8	254.1	29729	254.1	up	up	correct
533581.BSE	PG Electroplast Limited	20230808	1630	1656.3	1605	1653.15	4587	1653.15	up	up	correct
533602.BSE	Lesha Industries Limited	20230808	4.87	4.87	4.6	4.87	1079511	4.87
533605.BSE	Setubandhan Infrastructure Limited	20230808	0.9	0.92	0.9	0.92	135753	0.92	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20230808	113.2	115	113	113.45	6147	113.45	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230808	5.5	5.5	5.35	5.39	1978	5.39	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230808	12	12.07	12	12	1856	12
533638.BSE	Flexituff Ventures International Limited	20230808	29.15	34.8	29.15	32.84	12701	32.84	up	up	correct
533644.BSE	Ujaas Energy Limited	20230808	2.06	2.15	2.04	2.09	102132	2.09	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230808	392.45	400.25	392.45	396.8	5355	396.8	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230808	248	248	235.15	236.45	542	236.45	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230808	1475.05	1496	1450.35	1475.8	37445	1475.8	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230808	82.7	82.7	81.5	81.75	9944	81.75	down	down	correct
533896.BSE	Fervent Synergies Limited	20230808	18.48	18.48	17.02	18.25	529	18.25	down	down	correct
533982.BSE	Tera Software Limited	20230808	42.8	42.8	41.5	41.5	2018	41.5	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230808	1.52	1.53	1.5	1.51	659129	1.51	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230808	58.56	58.56	58.56	58.56	0	58.56
534064.BSE	Alliance Integrated Metaliks Limited	20230808	31.58	31.58	31.58	31.58	36898	31.58
534076.BSE	RHI Magnesita India Limited	20230808	678.9	687.35	668.85	683.9	7087	683.9	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230808	1629.45	1631.5	1589.4	1599.85	18648	1599.85	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230808	285.1	293.9	284.2	289.8	83580	289.8	up	up	correct
534190.BSE	Olympic Cards Limited	20230808	2.6	2.6	2.6	2.6	0	2.6
534309.BSE	NBCC (India) Limited	20230808	48.11	49.62	47.27	48.24	1380203	48.24	up	up	correct
534312.BSE	MT Educare Limited	20230808	4.05	4.05	3.9	3.94	4207	3.94	down	down	correct
534328.BSE	Hexa Tradex Limited	20230808	149.55	150.35	146.3	147.4	106	147.4	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230808	56.99	56.99	52.23	56.2	4712	56.2	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230808	93.29	93.49	89.8	90.34	43515	90.34	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230808	182.5	187.1	182.5	185	6297	185	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230808	219.05	222.6	214.95	217.85	11764	217.85	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230808	5.08	5.27	4.98	5.03	28801	5.03	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230808	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230808	48.47	48.47	45.16	45.61	824381	45.61	down	down	correct
534598.BSE	S. E. Power Limited	20230808	17.45	18	17.06	18	1342	18	up	down	incorrect
534600.BSE	JTL Infra Limited	20230808	395.1	412.6	395.1	398.05	23410	398.05	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230808	32.65	32.65	32	32.05	8306	32.05	down	up	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230808	18.96	19.54	18.56	19.15	9028	19.15	up	up	correct
534618.BSE	Sangam Renewables Limited	20230808	1359.7	1386.95	1340	1346.05	32404	1346.05	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230808	21.4	22	20.7	21.27	28167	21.27	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230808	6.68	6.68	6.65	6.65	16216	6.65	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230808	255	255	235	245.1	28432	245.1	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230808	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230808	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20230808	23.99	23.99	22.3	23.39	16101	23.39	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230808	9.35	10.32	9.34	10.29	175139	10.29	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230808	158.65	159.9	156	156.8	7772	156.8	down	down	correct
534748.BSE	Steel Exchange India Limited	20230808	12.86	12.95	12.75	12.8	279080	12.8	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230808	0.64	0.67	0.61	0.67	141317	0.67	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230808	760.15	784.3	760.15	773.7	5531	773.7	up	up	correct
534796.BSE	CDG Petchem Limited	20230808	14.17	14.17	14.17	14.17	0	14.17
534809.BSE	PC Jeweller Limited	20230808	27.47	27.89	27.07	27.35	269501	27.35	down	down	correct
534816.BSE	Indus Towers Limited	20230808	173.05	174.3	169.55	172.1	134925	172.1	down	down	correct
534976.BSE	V-Mart Retail Limited	20230808	2255.35	2335.15	2255.35	2310.65	481	2310.65	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230808	2.85	2.98	2.85	2.9	10665	2.9	up	up	correct
535205.BSE	Mystic Electronics Limited	20230808	2.86	2.86	2.78	2.86	1752	2.86
535279.BSE	Bothra Metals and Alloys Limited	20230808	6.35	6.35	6.35	6.35	4000	6.35
535322.BSE	Repco Home Finance Limited	20230808	347	357.3	337.95	344.7	32041	344.7	down	down	correct
535601.BSE	Sreeleathers Limited	20230808	220	220.15	213.7	215.35	2858	215.35	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230808	893.95	894	875	880	1927	880	down	down	correct
535620.BSE	Binny Mills Limited	20230808	121.1	121.1	121.1	121.1	344	121.1
535621.BSE	S V Global Mill Limited	20230808	68	69.05	68	69.05	1023	69.05	up	up	correct
535648.BSE	Just Dial Limited	20230808	795.1	795.1	783.5	786.2	2677	786.2	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230808	19	20	17	17.06	16122	17.06	down	up	incorrect
535667.BSE	India Finsec Limited	20230808	32.67	32.67	32.67	32.67	7031	32.67
535693.BSE	Brahmaputra Infrastructure Limited	20230808	45.98	47.6	45.15	45.94	13844	45.94	down	down	correct
535754.BSE	Orient Cement Limited	20230808	179.85	184.3	169.1	178.3	303910	178.3	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230808	166	166	160.35	162.45	339600	162.45	down	down	correct
536565.BSE	Trimurthi Limited	20230808	9.95	9.95	9.95	9.95	0	9.95
536672.BSE	VCU Data Management Limited	20230808	5.9	6.35	5.9	6.01	31167	6.01	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230808	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230808	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230808	543.9	553.1	535.3	535.3	736	535.3	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230808	11.19	11.25	10.22	11.06	23090	11.06	down	down	correct
536965.BSE	B. P. Capital Limited	20230808	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230808	20.9	20.9	18	18.31	76973	18.31	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230808	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230808	241.5	241.5	224.65	227.95	2724	227.95	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230808	104.54	106.65	100.14	106.2	8777	106.2	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230808	1.71	1.71	1.71	1.71	130000	1.71
537669.BSE	Laxmipati Engineering Works Limited	20230808	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230808	144.6	145	140.85	141.75	5878	141.75	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230808	246.8	249.45	242.05	248.95	6332	248.95	up	up	correct
537820.BSE	Viji Finance Limited	20230808	1.65	1.65	1.55	1.6	25282	1.6	down	down	correct
538081.BSE	Haria Apparels Limited	20230808	4.01	4.01	3.76	3.94	3866	3.94	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230808	74.75	74.75	71.1	71.56	778	71.56	down	down	correct
538119.BSE	R & B Denims Limited	20230808	29.58	29.86	29	29.86	12323	29.86	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230808	0.5	0.5	0.48	0.5	607937	0.5
538212.BSE	Sharp Investments Limited	20230808	0.69	0.69	0.69	0.69	299249	0.69
538268.BSE	Wonderla Holidays Limited	20230808	642.8	642.8	627.85	637.45	1411	634.8873	down	down	correct
538402.BSE	SPS Finquest Limited	20230808	90.8	90.8	88.35	88.35	200	88.35	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230808	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230808	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230808	160.95	160.95	157	159.6	3009	159.6	down	down	correct
538452.BSE	Quasar India Limited	20230808	19.95	21	19.9	20	3656	20	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230808	2.79	2.79	2.75	2.75	169	2.75	down	down	correct
538476.BSE	Capital Trade Links Limited	20230808	27.58	28.9	26.11	26.41	30543	26.41	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230808	0.57	0.57	0.57	0.57	0	0.57
538539.BSE	J. Taparia Projects Limited	20230808	23.87	23.87	23.87	23.87	248863	23.87
538540.BSE	Ramchandra Leasing and Finance Limited	20230808	0.87	0.87	0.86	0.86	51829	0.86	down	down	correct
538564.BSE	James Warren Tea Limited	20230808	239	240.85	237.2	238	637	238	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230808	599.9	599.9	584.75	587.7	16806	564.2483	down	down	correct
538597.BSE	TTI Enterprise Limited	20230808	11.11	11.28	10.8	10.96	19372	10.96	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230808	16.01	16.33	16.01	16.19	8184	16.19	up	up	correct
538607.BSE	Toyam Industries Limited	20230808	10.04	11.04	9.97	11.04	6400546	11.04	up	up	correct
538611.BSE	Real Touch Finance Limited	20230808	25.55	26.05	25.55	26.05	3847	26.05	up	up	correct
538635.BSE	Snowman Logistics Limited	20230808	49.11	50.75	49.11	50.34	132430	49.3815	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230808	11.81	11.81	11.81	11.81	14	11.81
538653.BSE	Ejecta Marketing Limited	20230808	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230808	431	434	424.5	426.2	12886	426.2	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230808	37.28	40.29	37.28	38.05	3192	38.05	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230808	9.02	9.02	8.56	9.01	810	9.01	down	down	correct
538713.BSE	Atishay Limited	20230808	33.89	33.89	32.3	32.37	4324	32.37	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230808	74.66	78.39	70.93	72.82	2830	72.82	down	up	incorrect
538715.BSE	Dhabriya Polywood Limited	20230808	297.3	297.3	269	271.8	199703	271.8	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230808	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230808	335.8	335.8	320	322.55	5433	322.55	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230808	81.2	81.2	65.23	67.8	10581	67.8	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230808	206.95	210	197	205.35	80092	205.35	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230808	13.98	13.98	13.05	13.65	11735	13.65	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230808	82.77	82.77	82.77	82.77	64105	82.77
538778.BSE	Akashdeep Metal Industries Limited	20230808	16.31	17.79	16.31	17.01	27043	17.01	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230808	6.24	6.24	5.55	6.07	10996	6.07	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230808	289.5	289.5	280.05	280.05	163	280.05	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230808	12.98	12.99	11.99	12.75	230271	12.75	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230808	26.78	27	25.6	26.02	928903	26.02	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230808	11.59	11.59	11.59	11.59	378	11.59
538835.BSE	Intellect Design Arena Limited	20230808	704	706.95	670.8	675.5	42845	675.5	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230808	851	851	795	802	15761	781.3006	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230808	59.95	59.95	57.01	59.27	8219	59.27	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230808	99.9	99.9	95.22	96.25	74699	96.25	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230808	335	344.4	333.9	340.05	283632	340.05	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230808	207.7	213.8	201.65	210	416	210	up	up	correct
538922.BSE	Cosyn Limited	20230808	31.26	33.48	31.25	33	18735	33	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230808	77.44	77.44	72.73	73.06	1310	73.06	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230808	2	2	1.84	2	74626	2
538961.BSE	Genus Paper & Boards Limited	20230808	15.7	16.4	15.7	16.25	64077	16.25	up	up	correct
538962.BSE	Minda Corporation Limited	20230808	295.05	295.05	280	287.9	10567290	287.9	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230808	803.6	822	800	807.9	148	807.9	up	up	correct
538979.BSE	Greenlam Industries Limited	20230808	455.5	457.65	440	445.1	2249	445.1	down	down	correct
538987.BSE	Talbros Engineering Limited	20230808	631	735	631	717.1	27444	717.1	up	up	correct
539006.BSE	PTC Industries Limited	20230808	4843.85	4850	4546.9	4583.65	1284	4583.65	down	up	incorrect
539009.BSE	GBL Industries Limited	20230808	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230808	1.09	1.09	1	1	1210	1	down	down	correct
539016.BSE	Neil Industries Limited	20230808	9.71	10.47	9.71	10	2321	10	up	down	incorrect
539017.BSE	Star Housing Finance Limited	20230808	59.2	59.2	56.11	57.16	328141	57.16	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230808	5.85	6.4	5.81	6.07	26834	6.07	up	up	correct
539041.BSE	SVP Housing Limited	20230808	69.13	70.99	69.13	70.3	32500	70.3	up	down	incorrect
539042.BSE	AGI Infra Limited	20230808	574.7	574.7	559.95	565	2081	565	down	down	correct
539043.BSE	BKM Industries Limited	20230808	0.73	0.75	0.73	0.74	48217	0.74	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230808	25.1	25.55	24.55	24.83	18548	24.7796	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230808	17.1	17.6	16.6	17.47	48405	17.4431	up	up	correct
539113.BSE	Paul Merchants Limited	20230808	2016.3	2059.95	2011.1	2017.65	926	2017.65	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230808	18.05	18.05	15.5	17.7	1426	17.7	down	down	correct
539118.BSE	VRL Logistics Limited	20230808	666.55	694.5	664.35	689.5	12055	689.5	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230808	11.83	11.94	11.4	11.53	99832	11.53	down	down	correct
539132.BSE	Vegetable Products Limited	20230808	35.58	35.58	33.54	34.72	13576	34.72	down	down	correct
539141.BSE	UFO Moviez India Limited	20230808	95.33	95.33	92.17	94.08	26537	94.08	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230808	869.45	875	820.05	863.1	7239	863.1	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230808	349.95	363.35	348.9	359	80805	359	up	up	correct
539151.BSE	Arfin India Limited	20230808	45.3	46.5	44.55	45.22	83303	45.22	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230808	12	12	12	12	0	12
539176.BSE	Hawa Engineers Limited	20230808	115.95	115.95	106.5	110.9	639	110.9	down	down	correct
539195.BSE	POCL Enterprises Limited	20230808	211	214	199.95	202.05	22012	202.05	down	down	correct
539196.BSE	Amba Enterprises Limited	20230808	89.11	90	87.35	88.89	32990	88.5998	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230808	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230808	4.69	4.73	4.5	4.56	76124	4.56	down	down	correct
539217.BSE	Srestha Finvest Limited	20230808	1.08	1.1	1.05	1.09	129778	1.09	up	up	correct
539219.BSE	Mauria Udyog Limited	20230808	8.32	8.32	8.32	8.32	76683	8.32
539221.BSE	Sportking India Limited	20230808	784.75	784.75	765	768.55	1428	768.55	down	down	correct
539222.BSE	VMV Holidays Limited	20230808	180.7	183.15	180	182.3	83700	182.3	up	up	correct
539223.BSE	Ambition Mica Limited	20230808	4.2	4.2	4.2	4.2	0	4.2
539227.BSE	Loyal Equipments Limited	20230808	162.25	162.25	154	162.25	116343	162.25
539228.BSE	Gala Global Products Limited	20230808	6.33	6.33	5.9	6.08	281609	6.08	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230808	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230808	25.54	26.1	25.32	25.69	5374	25.69	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230808	21.25	21.39	20.5	21.16	48119	21.16	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230808	16.95	17.2	16	16.74	21732	16.74	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230808	235	235.85	218.2	231.55	4117	231.55	down	up	incorrect
539276.BSE	Kaya Limited	20230808	383	383.95	370	371.3	2603	371.3	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230808	3	3.09	2.95	3.06	40041	3.06	up	up	correct
539289.BSE	Majesco Limited	20230808	138.2	146.15	132.15	134.7	63749	134.7	down	down	correct
539290.BSE	Oswal Greentech Limited	20230808	23.03	23.3	22.6	22.92	21131	22.92	down	down	correct
539300.BSE	A.K. Spintex Limited	20230808	123.9	124.9	121.7	124.8	1486	124.8	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230808	380.8	380.8	347.9	356.75	4521	356.75	down	down	correct
539302.BSE	Power Mech Projects Limited	20230808	4183.1	4239.45	4040	4079	6839	4079	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230808	41.5	41.65	40.06	40.75	103040	40.75	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230808	124.9	128.8	122.05	126.65	65350	126.65	up	up	correct
539332.BSE	Navkar Corporation Limited	20230808	69.94	69.94	60	61.22	251816	61.22	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230808	3.9	3.94	3.75	3.81	35717	3.81	down	down	correct
539353.BSE	Sal Automotive Limited	20230808	410	411.45	395.45	405	719	405	down	down	correct
539354.BSE	Polyspin Exports Limited	20230808	54	54	54	54	1856	54
539363.BSE	Sri Krishna Constructions (India) Limited	20230808	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230808	25	25.11	22.75	23.92	12969	23.92	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20230808	168.05	176	165.5	168.4	6010	168.4	up	up	correct
539400.BSE	Mallcom (India) Limited	20230808	1080.1	1080.1	1046.7	1066	549	1066	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230808	47.89	48.75	46.55	46.72	1440	46.72	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20230808	3.28	3.28	3.28	3.28	1000	3.28
539428.BSE	Tejnaksh Healthcare Limited	20230808	34.99	36	34.91	35.05	65779	35.05	up	up	correct
539447.BSE	Beardsell Limited	20230808	27.6	27.65	27.6	27.65	6047	27.65	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230808	2540	2565.9	2516.8	2559.8	20978	2559.8	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230808	134.8	134.85	127.1	127.45	55522	127.45	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230808	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230808	1.05	1.06	1.02	1.03	1916269	1.03	down	down	correct
539479.BSE	GTV Engineering Limited	20230808	410	419.4	402.2	410.4	2402	410.4	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230808	112.05	123	112.05	118.45	16892	118.45	up	up	correct
539525.BSE	Navketan Merchants Limited	20230808	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230808	584.5	584.5	525.1	540.95	1300	540.95	down	down	correct
539542.BSE	Lux Industries Limited	20230808	1564.45	1601.2	1553.6	1566.45	6155	1566.45	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230808	1029	1029	997.7	1001.15	14409	1001.15	down	down	correct
539562.BSE	Kayel Securities Ltd	20230808	30.8	30.88	30	30.34	24991	30.34	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230808	4.82	5.1	4.82	4.9	2363	4.9	up	up	correct
539594.BSE	Mishtann Foods Limited	20230808	13.73	14	13.39	13.51	16936971	13.51	down	down	correct
539636.BSE	Precision Camshafts Limited	20230808	248.5	253.7	242.5	244.7	33858	244.7	down	down	correct
539658.BSE	TeamLease Services Limited	20230808	2410	2410	2350.65	2364.4	169	2364.4	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230808	69.07	69.07	69.07	69.07	2750	68.6255
539660.BSE	Best Agrolife Limited	20230808	1301	1308	1264.95	1283.15	53967	1283.15	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230808	51	52.92	48	52.66	7700	52.66	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230808	188	188	180.05	184.15	23218	184.15	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230808	24.13	24.13	23.39	23.39	1360	23.39	down	down	correct
539686.BSE	K.P. Energy Limited	20230808	389	391.9	378	387.05	90760	386.7877	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230808	1050	1095	1033.5	1083.05	3425	1083.05	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230808	23.78	24.79	23.78	24.23	3842	24.23	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230808	4.15	4.15	4.15	4.15	0	4.15
539785.BSE	Pudumjee Paper Products Limited	20230808	43.9	43.9	42.59	42.71	23372	42.71	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230808	339.4	345	335.75	339.8	14855	339.8	up	up	correct
539798.BSE	Umiya Tubes Limited	20230808	5.72	6.3	5.72	6.15	322	6.15	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230808	226	226.05	213.3	215.7	65671	215.7	down	down	correct
539800.BSE	Chd Chemicals Limited	20230808	5.38	5.38	4.78	5.18	21687	5.18	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230808	14.59	15.25	14.26	14.9	3354358	14.9	up	up	correct
539814.BSE	Le Lavoir Limited	20230808	72	74.75	71	74.43	4101	74.43	up	up	correct
539835.BSE	Superior Finlease Limited	20230808	1.39	1.45	1.39	1.45	20933	1.45	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230808	584	587.05	545.95	549.35	43782	549.35	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230808	208	211.9	207	209.4	1044163	209.4	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230808	575.6	578.55	569.65	570.7	5451	570.7	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230808	484.95	494.6	481.55	487.15	49945	487.15	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230808	2015.9	2018.3	1985.2	2012.6	356	2012.6	down	down	correct
539884.BSE	Darshan Orna Limited	20230808	2.95	3.02	2.92	2.95	22982	2.95
539894.BSE	Madhav Infra Projects Ltd	20230808	7.03	7.03	6.8	7.03	3207943	7.03
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230808	8.9	9.92	8.9	9.92	626244	9.92	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230808	2077.75	2124	2052.8	2061.8	471	2061.8	down	down	correct
539963.BSE	Zeal Aqua Limited	20230808	6.77	6.92	6.75	6.8	95438	6.8	up	up	correct
539978.BSE	Quess Corp Limited	20230808	424.65	424.75	418.35	419.05	9713	419.05	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230808	2385	2449.95	2385	2400	62	2400	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230808	59.99	61.8	59.26	59.61	34436	59.61	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230808	302.05	314	286.25	301.05	63091	301.05	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230808	489.8	489.8	450	453.8	360	453.8	down	down	correct
540073.BSE	BLS International Services Limited	20230808	246.95	254.1	246.25	246.9	105261	246.9	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230808	174	177.3	167.1	175.5	42003	175.5	up	up	correct
540083.BSE	TV Vision Limited	20230808	2.57	2.57	2.57	2.57	2000	2.57
540108.BSE	Tiaan Consumer Limited	20230808	3.36	3.36	3	3	9545	3	down	down	correct
540124.BSE	G N A Axles Limited	20230808	996.25	1000.75	990	995.15	8405	995.15	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230808	139.9	142.8	137	138.6	5281	138.6	down	down	correct
540145.BSE	Valiant Organics Limited	20230808	549.1	549.1	530.7	539.15	6450	539.15	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230808	70.69	72.78	67.13	69.16	8000	69.16	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230808	34.01	36.5	33.5	33.64	3603	33.64	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230808	630	641.95	626.05	638.5	24574	638.5	up	up	correct
540203.BSE	Sheela Foam Limited	20230808	1151.45	1175	1151.45	1169.35	7683	1169.35	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230808	12.16	12.4	12.03	12.19	21926	12.19	up	up	correct
540212.BSE	TCI Express Limited	20230808	1519.95	1519.95	1453	1458.35	4518	1458.35	down	down	correct
540222.BSE	Laurus Labs Limited	20230808	401.1	412.8	400.2	411.45	326405	411.45	up	down	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230808	51.69	54	51.69	52.9	614216	52.9	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230808	493.4	504.7	490	496.25	1413	496.25	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230808	2.6	2.86	2.6	2.63	476861	2.63	up	up	correct
540366.BSE	Music Broadcast Limited	20230808	12	12	11.9	12	72878	12
540376.BSE	Avenue Supermarts Limited	20230808	3653.2	3687.45	3632.05	3647.75	8724	3647.75	down	down	correct
540401.BSE	Maximus International Limited	20230808	16.69	17.1	16.2	16.34	48584	16.34	down	down	correct
540403.BSE	CL Educate Limited	20230808	77	79.39	76.44	78.89	21091	78.89	up	up	correct
540497.BSE	S Chand and Company Limited	20230808	207.75	208.25	204.2	205.25	976	205.25	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230808	65.24	70.3	65.24	68.84	3135151	68.84	up	up	correct
540544.BSE	PSP Projects Limited	20230808	800.7	817.15	784	791.4	8598	791.4	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230808	11.7	12	11.7	11.86	29317	11.86	up	up	correct
540575.BSE	Star Cement Limited	20230808	167.15	167.15	160.55	163.5	73399	163.5	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230808	187.95	192	182	183.5	3670	183.5	down	down	correct
540595.BSE	Tejas Networks Limited	20230808	833.05	855.8	825.95	833.65	55610	833.65	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230808	812.4	844.9	806	808.85	8492	808.85	down	down	correct
540615.BSE	7NR Retail Limited	20230808	0.65	0.66	0.64	0.65	517893	0.65
540642.BSE	Salasar Techno Engineering Limited	20230808	49.2	53.5	49.2	53.09	294174	53.09	up	up	correct
540648.BSE	Palash Securities Limited	20230808	108	108	101.3	102.15	1860	102.15	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230808	574.55	574.9	565.3	570.85	2885	570.85	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230808	477.8	484.3	471	473.9	4839	473.9	down	down	correct
540651.BSE	Jigar Cables Limited	20230808	39.5	40.45	33.8	33.8	12000	33.8	down	up	incorrect
540653.BSE	Sintex Plastics Technology Limited	20230808	1	1.08	0.98	1.08	491674	1.08	up	up	correct
540673.BSE	SIS Limited	20230808	444.35	460	444.35	458	5295	458	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230808	660.8	668.95	657.2	665.75	43253	665.75	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230808	525.2	568.95	519.85	521.15	3904	521.15	down	down	correct
540680.BSE	KIOCL Limited	20230808	213.95	226.5	213.25	218.7	28063	218.7	up	up	correct
540686.BSE	Smruthi Organics Limited	20230808	160	160	151	154.55	22851	154.55	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230808	222.7	223.95	218.9	220.3	10787	220.3	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230808	25.17	25.6	24.84	25.53	14856	25.53	up	up	correct
540704.BSE	Matrimony.com Limited	20230808	663	675.1	656.9	661.65	1111	661.65	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230808	2.27	2.27	2.27	2.27	4964379	2.27
540710.BSE	Capacit'e Infraprojects Limited	20230808	234.95	234.95	228	229.15	30933	229.15	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230808	35.05	42.39	35.05	36.65	12000	36.65	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230808	1418	1419.8	1388.75	1415.6	21227	1415.6	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230808	1305	1358.25	1293.4	1349.7	49155	1349.7	up	up	correct
540724.BSE	Prataap Snacks Limited	20230808	887.7	892.4	865.75	882.1	779	882.1	down	down	correct
540726.BSE	Trident Texofab Limited	20230808	62.06	63.46	62	62.67	1858	62.67	up	up	correct
540730.BSE	Mehai Technology Limited	20230808	15.61	15.61	15.61	15.61	4502	15.61
540735.BSE	IRIS Business Services Limited	20230808	98.41	98.55	90.8	92.12	30584	92.12	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230808	448	457.75	436.2	445.35	8422	445.35	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230808	488.15	488.55	483	485.45	8139	485.45	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230808	770.75	776.7	758.3	766.8	1476	766.8	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230808	126.9	130.25	126.9	129	507319	129	up	up	correct
540755.BSE	General Insurance Corporation of India	20230808	207.25	211.35	201	203.5	160808	203.5	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230808	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230808	435	435	415	415	354	415	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230808	359.85	372.2	359.85	369.75	11502	369.75	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230808	129.2	131.8	126.5	127.1	155633	127.1	down	up	incorrect
540775.BSE	Khadim India Ltd	20230808	244.8	247	235.05	238.4	10717	238.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230808	453	461	446.8	455.15	11045	455.15	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230808	647.05	654.5	642.3	645.45	75528	645.45	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230808	2.96	3.05	2.95	3.03	13049	3.03	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230808	101	105.57	101	105.57	275	105.57	up	up	correct
540797.BSE	Shalby Ltd.	20230808	194.75	200.15	194.75	198.65	258888	198.65	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230808	9.98	9.99	9.68	9.89	5567	9.89	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230808	21.42	21.75	19.87	21.16	680201	21.16	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230808	26.24	28.5	25.75	27.14	25269	27.14	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230808	63.4	63.58	59	60.05	438622	60.05	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230808	19.18	19.18	19.18	19.18	150126	19.18
540902.BSE	Amber Enterprises India Ltd.	20230808	2530	2590.9	2513	2550.4	6486	2550.4	up	up	correct
540937.BSE	Medico Remedies Ltd	20230808	78.05	79.55	78.05	79.42	5023	79.42	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230808	16.56	16.94	16.3	16.68	64472	16.68	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230808	318	321.45	311.2	312.8	26383	312.8	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230808	15695	15892.8	15695	15892.8	155	15596.8023	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230808	924.9	954.35	920	952.3	17683	951.0615	up	up	correct
541083.BSE	Inflame Appliances Limited	20230808	675	690.95	675	677.5	3250	677.5	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230808	476	490	463.25	478.6	1006	478.6	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230808	1142.05	1158.95	1095.1	1114.7	45735	1114.7	down	down	correct
541144.BSE	Active Clothing Co Limited	20230808	49.85	49.85	48.8	48.8	186	48.8	down	down	correct
541153.BSE	Bandhan Bank Limited	20230808	230.2	234.5	229.5	233.55	710605	232.0199	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230808	367	384.8	367	376.3	17832	376.3	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230808	361	381.8	357.85	373.2	68751	373.2	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230808	47	47.1	46	46.33	5133	46.33	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230808	94.26	97.6	94.22	94.69	180492	94.69	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230808	324.7	328.65	324.05	327.3	2064	326.0903	up	down	incorrect
541301.BSE	Orient Electric Limited	20230808	242.95	242.95	236.15	240.15	16564	240.15	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230808	166.5	167.5	161.2	163	12432	163	down	down	correct
541352.BSE	Megastar Foods Limited	20230808	297.6	297.6	294	296	4112	296	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230808	136.5	137.95	132.55	134.1	63652	134.1	down	down	correct
541450.BSE	Adani Green Energy Limited	20230808	977	1015	975	985.95	222568	985.95	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230808	394	402.85	394	395.85	31453	395.85	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230808	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230808	0.88	0.88	0.8	0.84	99222	0.84	down	down	correct
541556.BSE	RITES Limited	20230808	462.9	464.95	450.95	452.95	50469	452.95	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230808	4648	4658.35	4585	4602.5	787	4593.4983	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230808	48.5	48.5	46	47	307	47	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230808	442	442	432.8	434.7	3208	434.7	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230808	1465	1465	1441.75	1448.55	2376	1448.55	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230808	199.2	205	199.1	201.1	2346	201.1	up	up	correct
541956.BSE	Ircon International Limited	20230808	102.69	102.69	98.95	99.7	1248543	99.7	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230808	587	587	579	581.48	144	581.48	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230808	1795	1795	1702.5	1708.05	652	1708.05	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230808	591.05	603.15	589.5	591.8	16717	591.8	up	up	correct
542012.BSE	A-1 Acid Limited	20230808	368	370.05	365	369.75	66202	368.2694	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230808	128.95	128.95	127	127.05	320	127.05	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230808	20.12	20.12	19.3	19.74	9986	19.74	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230808	466	471	461	467.15	10598	467.15	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230808	2.08	2.24	2.08	2.24	2762	2.24	up	up	correct
542231.BSE	Nila Spaces Limited	20230808	3.34	3.35	3.18	3.23	83800	3.23	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230808	81.65	81.65	81.65	81.65	3716	81.65
542333.BSE	RPSG Ventures Limited	20230808	547.45	562.2	535	552	7095	552	up	up	correct
542351.BSE	Gloster Limited	20230808	754.8	754.8	726.25	738.2	2504	738.2	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230808	100.66	108.59	100.66	103.45	32283	103.45	up	up	correct
542383.BSE	Ritco Logistics Limited	20230808	257.1	260	247.95	249.8	32930	249.8	down	down	correct
542399.BSE	Chalet Hotels Limited	20230808	476.6	485.9	476.3	478.9	13248	478.9	up	up	correct
542460.BSE	The Anup Engineering Limited	20230808	2165.45	2177.3	2092.85	2140.3	4789	2140.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20230808	339.05	340.45	324.8	328.85	8419	328.85	down	down	correct
542597.BSE	MSTC Limited	20230808	463.75	467.5	453.95	463.85	60452	463.85	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230808	304.95	305.17	302.61	304.13	9106	304.13	down	down	correct
542627.BSE	Chandni Machines Limited	20230808	11.59	11.84	11.59	11.69	1149	11.69	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230808	125.9	126	122.85	123.9	1455736	123.9	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230808	1408	1408	1372.25	1387.6	10421	1387.6	down	down	correct
542651.BSE	KPIT Technologies Limited	20230808	1158.75	1161.8	1141.05	1146.4	30936	1143.7393	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230808	3.11	3.16	3.07	3.09	3155281	3.09	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230808	1557	1594.35	1557	1564.45	1913	1561.4383	up	up	correct
542667.BSE	White Organic Retail Limited	20230808	7.24	7.24	7.24	7.24	35553	7.24
542669.BSE	BMW Industries Ltd.	20230808	42.4	43.72	40.1	42.53	275095	42.53	up	up	correct
542670.BSE	Artemis Electricals Limited	20230808	18.96	18.96	18.96	18.96	1300952	18.96
542677.BSE	Mahesh Developers Limited	20230808	10.15	10.15	10.15	10.15	86	10.15
542684.BSE	Prakash Pipes Limited	20230808	231.15	238.55	213	218.1	101297	218.1	down	down	correct
542685.BSE	Digicontent Limited	20230808	14.6	16.05	14.6	16.05	3352	16.05	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230808	37.1	38	37.05	37.59	12932	37.59	up	up	correct
542725.BSE	SBC Exports Ltd.	20230808	19.95	20.25	19.95	20.07	74948	20.07	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230808	140	148.3	140	147.25	3450	147.25	up	up	correct
542752.BSE	Affle India Ltd.	20230808	1105.05	1134.6	1105	1111.55	33333	1111.55	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230808	814.3	838.05	810.85	835.45	4580	835.45	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230808	390.1	392.9	370.5	384.8	136256	384.8	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230808	506.9	514.35	503.25	511.4	4506176	511.4	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230808	66.62	67.12	65.56	65.78	20904	65.78	down	down	correct
542774.BSE	APM Finvest Ltd.	20230808	44.48	44.5	42.95	43.5	23653	43.5	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230808	2789.55	2790.8	2717.4	2741.1	9088	2741.1	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230808	1684.55	1727.45	1668.8	1692.95	10130	1692.95	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230808	16.38	16.38	16.08	16.14	33525	16.14	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230808	13.65	14.2	12.91	13.61	22539	13.61	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230808	23.69	23.69	21.47	21.8	9871	21.8	down	down	correct
542867.BSE	CSB Bank Ltd.	20230808	299.65	314.95	299.65	311.2	20604	311.2	up	up	correct
543282.BSE	Niks Technology Limited	20230808	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230808	400	401.2	393.6	394.55	88401	394.55	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230808	1150	1162.15	1135.25	1136.6	3727	1136.6	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230808	643.05	644	632.35	633.15	1492	633.15	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230808	191.6	212.8	183.55	212.8	150540	212.8	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230808	9339.95	9339.95	9275.45	9279	142	9279	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230808	1.98	1.98	1.91	1.91	4783	1.91	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230808	471	481.45	471	474.05	30049	474.05	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230808	30	30.25	29.05	29.81	2809	29.81	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230808	65.26	66.8	65.26	65.81	79034	65.81	up	up	correct
590031.BSE	De Nora India Limited	20230808	1696.95	1708	1661.1	1684.1	2928	1684.1	down	down	correct
590051.BSE	Saksoft Limited	20230808	315	320	305.7	310.8	37464	310.8	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230808	109.7	109.9	108.4	109.35	20427	109.35	down	down	correct
590071.BSE	Sundaram Finance Limited	20230808	2574.2	2649.55	2574.2	2619.9	1562	2619.9	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230808	525.3	525.3	484.85	497.9	4601	497.9	down	down	correct
590073.BSE	Wheels India Limited	20230808	680.05	734.15	680.05	714.15	4432	714.15	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230808	140	147.55	140	146.9	3367	146.9	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230808	50.25	50.35	50.19	50.34	2802	50.34	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230808	78.45	79.24	76.75	76.88	35090	76.88	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230808	453	461	446.8	455.15	11045	455.15	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230808	477.95	477.95	464.65	473.55	124904	473.55	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230808	1572.6	1598	1570.8	1587.7	18862	1587.7	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230808	23.06	23.11	23.06	23.11	91	23.11	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230808	23930.0508	24135.1504	23711.0508	23779.1992	225	23779.1992	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230808	113.9	119	113	114.2	83286	114.2	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230808	739.05	783.15	739.05	753.7	27715	752.7453	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230808	1301	1324.9	1275	1279.95	2950	1279.95	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230808	2555.1499	2560.5	2462	2475.1499	303522	2475.1499	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230808	791.8	804.8	765	784.35	975970	784.35	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230808	272.65	281.95	264.75	280.25	1700770	280.25	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230808	819.5	839	812.4	823.85	113216	823.85	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230808	1.47	1.47	1.4	1.44	85401	1.44	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230808	32	32	31	32	4800	32
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230808	91.5	91.92	90.75	91.2	13380	91.2	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230808	339.85	339.85	330.75	334.25	10717	334.25	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230808	2.05	2.05	2	2.01	644740	2.01	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230808	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230808	387	388.05	375.45	381.4	13833	381.4	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230808	12.95	12.97	11.58	11.9	1231799	11.9	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230808	2834.3501	2834.75	2769	2800.1499	1262	2800.1499	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230808	44.75	44.75	44.75	44.75	5161	44.75
ALICON.BSE	Alicon Castalloy Limited	20230808	866.5	880.1	848.6	854.85	1363	854.85	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230808	92.31	94.7	88.65	91.5	14936	91.5	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230808	15.17	16.1	15.17	15.57	4581371	15.57	up	up	correct
AMAL.BSE	Amal Ltd	20230808	273.4	284.9	273	283	3511	283	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230808	625.3	629.35	624	625.3	14944	625.3
AMDIND.BSE	AMD Industries Limited	20230808	70.9	71.8	70	70.34	3469	70.34	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230808	2.3	2.3	2.07	2.27	123422	2.27	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230808	25.76	26.18	25.25	25.51	50394	25.5035	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230808	26.45	26.45	25.09	25.98	1577	25.98	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230808	6.65	6.65	6.65	6.65	372	6.65
APARINDS.BSE	Apar Industries Limited	20230808	3843.95	3950	3775.95	3909.25	10002	3909.25	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230808	53	54.58	52.3	54.16	40154	53.6103	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230808	31.3	31.3	31.3	31.3	0	31.3
ARFIN.BSE	Arfin India Limited	20230808	45.3	46.5	44.55	45.22	83303	45.22	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230808	2204.1499	2297.1001	2195.6001	2259.3	1308	2259.3	up	down	incorrect
ARVIND.BSE	Arvind Limited	20230808	136.55	144.6	136.55	138.95	123828	138.95	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230808	22.37	22.37	20.44	20.44	167864	20.44	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230808	4.96	4.96	4.5	4.5	2796	4.5	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230808	3342	3359	3333	3346.25	9675	3346.25	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230808	47.14	47.29	46.24	46.81	71610	46.81	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230808	553.7	553.7	531.05	537.15	8261	537.15	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230808	1992.25	2002.85	1959.65	1965.35	11677	1965.35	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230808	4.7	4.7	4.7	4.7	0	4.7
ATUL.BSE	Atul Auto Ltd	20230808	7070	7070	6909.6499	6962.2002	2294	6962.2002	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230808	84.65	88.6	84	87.98	4753	87.98	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230808	948.05	959.9	944.75	952.6	65696	952.6	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230808	4744.0498	4744.0498	4638	4648.2998	5469	4648.2998	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230808	1244	1260	1227.15	1234.3	5581	1234.3	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230808	1507	1520	1493.75	1515.95	76021	1515.95	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230808	16.8	17.3	16.67	17.16	5489040	17.16	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230808	7479.9502	7483.5498	7439	7461.75	330	7461.75	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230808	7121.0498	7201.2002	7086.0498	7186.3501	13999	7186.3501	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230808	52	52.4	49.29	50.51	65917	50.51	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230808	2370.8501	2379.95	2333.1001	2372.7	67645	2368.6809	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230808	357.05	401.25	357.05	401.25	252201	401.25	up	down	incorrect
BAPACK.BSE	B & A Packaging India Limited	20230808	191	191	182.35	183	725	183	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230808	46.55	46.6	46.05	46.1	4901	46.1	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230808	1.05	1.14	1.03	1.09	527986	1.09	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230808	571	579.9	566.2	567.7	2108	567.7	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230808	655.5	669	655	655.4	277	655.4	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230808	28.35	28.35	27.5	27.5	15611	27.5	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230808	14.74	14.74	14.05	14.46	8556	14.46	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230808	895.95	895.95	880.6	884.85	21899	880.8024	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230808	58.9	58.9	58	58.79	423	58.79	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230808	146.25	147.7	144.55	145.1	15959	145.1	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230808	263.75	274.15	263.75	273.2	513075	273.2	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230808	44.5	46.6	44.5	45.47	12731	45.47	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230808	140.25	142.25	140.25	140.8	11154	140.8	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230808	420.45	422.8	417.8	419.2	17810	419.2	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230808	60	67	60	61.39	363504	61.39	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230808	76.82	77.8	75.09	75.78	143340	75.78	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230808	503.95	508.75	477	480.35	125554	480.35	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230808	18349.9492	18349.9492	18015.8496	18159.4004	452	18159.4004	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230808	363	363.3	356.55	357.9	204941	353.9507	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230808	32.11	33.4	31.95	32.37	12963	32.37	up	down	incorrect
BSOFT.BSE	BSOFT	20230808	447.25	454.55	447.25	451	78347	451	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230808	121	121	115.5	117.4	50087	117.4	down	down	correct
CANBK.BSE	Canara Bank	20230808	328.3	339.8	328.3	338.8	207814	338.8	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230808	151.25	151.25	147.05	147.6	97096	147.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230808	8.84	8.84	7.94	8.2	23125	8.2	down	down	correct
CEATLTD.BSE	CEAT Limited	20230808	2402.05	2437.3	2375	2392.3999	9289	2392.3999	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230808	5.76	5.89	5.74	5.8	18956	5.8	up	up	correct
CESC.BSE	CESC Limited	20230808	78.88	78.88	77.3	78.15	173445	78.15	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230808	777.05	785.5	765	774.5	59139	774.0018	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230808	642.7	662	610.6	618.25	16788	618.25	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230808	205.05	209	196.5	198.3	50195	198.3	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230808	137.8	138.95	133.6	137.4	1205	137.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230808	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230808	4.46	4.46	4.46	4.46	34007	4.46
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230808	1060.1	1073.4	1050.95	1057.7	13453	1057.7	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230808	16	16.25	15.6	15.6	34544	15.6	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230808	26.33	26.33	26.22	26.33	3675	26.33
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230808	1990.1	1999.2	1965.7	1975.3	91715	1975.3	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230808	4.64	4.64	4.54	4.6	336110	4.6	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230808	21.75	22.88	21.6	22.2	45736	22.2	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230808	75.45	76.37	73.75	74.31	74501	74.31	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230808	36.5	37.35	35.6	36.21	12537	36.21	down	down	correct
CSL.BSE	Continental Securities Limited	20230808	6.52	6.52	6.2	6.32	34700	6.32	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230808	85.97	94.48	80.61	81.63	2698	81.63	down	down	correct
CUB.BSE	City Union Bank Ltd	20230808	135.95	135.95	132.5	133.3	74473	132.2947	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230808	1659.8	1659.8	1565.4	1589.8	42959	1589.8	down	down	correct
DABUR.BSE	Dabur India Limited	20230808	565.3	567.15	558.5	562.3	43055	562.3	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230808	48	48.09	45.25	46.39	6522	46.39	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230808	546.3	564.2	537.1	540.3	9145	540.3	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230808	118.35	119.85	117.5	117.8	32068	117.8	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230808	14.04	14.04	14.04	14.04	103	14.04
DHRUV.BSE	Dhruv Consultancy Services Limited	20230808	51	52	50.5	50.72	11196	50.72	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230808	712	712	711.3	711.75	19	711.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230808	45	46.25	44.75	45.01	42904	45.01	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230808	418.4	422.65	415	421.35	22633	421.35	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230808	92.28	94.55	92.28	93.25	14423	93.25	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230808	5631.0498	5737.25	5631.0498	5658	35713	5658	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230808	328.45	328.45	328.45	328.45	236	328.45
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230808	569.05	584	564.95	578.4	59625	577.9891	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230808	7.69	7.69	7.5	7.5	1520	7.5	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230808	91.36	91.53	90.27	90.98	70506	90.98	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230808	62.54	66.68	61.55	65.35	7536	65.35	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230808	300.95	314.7	296.3	299.55	6231	299.55	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230808	4.32	4.62	4.32	4.5	21029	4.5	up	up	correct
EIHOTEL.BSE	EIH Limited	20230808	211	212.35	207.45	209.85	33674	209.85	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230808	129.3	132.2	125.4	127.55	40740	127.55	down	down	correct
EMAMILTD.BSE	Emami Limited	20230808	463.75	502.95	463.1	491.95	158541	491.95	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230808	79	80.54	78.55	79.29	1841	79.29	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230808	1685.45	1686.35	1664.95	1672.8	2880	1665.9165	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230808	16.5	16.89	16.5	16.67	6327	16.67	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230808	149.7	156.25	147.7	154.65	672857	153.6921	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230808	16.9	19.35	16.9	17.45	2078	17.45	up	up	correct
ESCORTS.BSE	Escorts Limited	20230808	2549.8	2598.75	2538.3	2592.3999	6309	2592.3999	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230808	10.85	11.28	10.85	11.22	11455	11.22	up	up	correct
ESTER.BSE	Ester Industries Limited	20230808	101.8	105.2	101	101.8	27496	101.8
EVEREADY.BSE	Eveready Industries India Limited	20230808	329.35	340.05	329.35	339	6748	339	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230808	127.95	127.95	122	123.55	4607	123.55	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230808	0.87	0.87	0.87	0.87	0	0.87
FELDVR.BSE	Future Enterprises Limited	20230808	5.7	5.7	5.7	5.7	0	5.7
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230808	46.1	49.25	46.1	46.2	27000	46.2	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230808	114.2	116.7	114.2	116.4	571282	116.4	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230808	10.8	10.8	10.8	10.8	50	10.8
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230808	646.5	646.5	620.2	622.95	1657	622.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230808	1110.05	1128.85	1051	1059.55	872481	1059.55	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230808	438.4	447.1	436.8	442.3	7661	442.3	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230808	4.74	4.75	4.02	4.14	71000	4.14	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230808	2.37	2.5	2.36	2.42	7105522	2.42	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230808	3.37	3.37	3.28	3.32	120194	3.32	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230808	183.45	195.75	181.4	191.55	430750	191.55	up	up	correct
GEPIL.BSE	GE Power India Limited	20230808	189.25	189.95	183.8	185.7	44603	185.7	down	down	correct
GHCL.BSE	GHCL Limited	20230808	544	545.65	533.2	542.05	11673	542.05	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230808	106	108.65	100.3	103.85	7172	103.85	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230808	80.5	84.9	80.5	80.86	4099	80.86	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230808	79.55	81.8	76.05	77	1252	77	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230808	40.99	40.99	38.1	39.28	8251	39.28	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230808	168.05	172.15	167.7	170.6	65168	170.6	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230808	107.35	107.35	101	101.6	17092	101.6	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230808	478.95	488.5	471.05	486.4	13162	486.4	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230808	82.55	88.75	80.35	88.75	629	88.75	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230808	31.11	31.11	29.91	29.91	866	29.91	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230808	116.45	123.7	116.45	122.2	14238	122.2	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230808	47	47.41	46.25	46.25	1766	46.25	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230808	129.05	132.35	126.1	126.85	61878	126.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230808	108.95	108.95	103	103.55	1715	103.55	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230808	124.15	125.6	120.85	123.55	95097	123.55	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230808	118.35	119.35	116.2	118.25	17314	118.25	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230808	139.55	140.3	137.6	138.3	45623	138.3	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230808	285.45	292	281.3	284.15	22728	284.15	down	down	correct
GSS.BSE	GSS Infotech Limited	20230808	193.5	193.75	188.5	189	3045	189	down	down	correct
GTL.BSE	GTL Limited	20230808	7.13	7.25	6.99	7.04	44534	7.04	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230808	0.76	0.77	0.74	0.75	16094930	0.75	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230808	10.9	10.9	10.9	10.9	10000	10.9
HAL.BSE	Hindustan Aeronautics Limited	20230808	3768.55	3794.3	3744.05	3774.25	42523	3767.226	up	up	correct
HALDER.BSE	Halder Venture Limited	20230808	262.9	275	261	269.1	984	269.1	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230808	4.38	4.98	4.37	4.45	1731	4.45	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230808	1.7	1.78	1.7	1.75	7622	1.75	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230808	6748.8501	6830	6720.0498	6812.0498	1066	6812.0498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230808	452.1	455.52	448.1	455.52	45	455.52	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230808	5.75	5.75	5.46	5.75	26106	5.75
HBLPOWER.BSE	HBL Power Systems Limited	20230808	235.35	235.35	218.5	223.85	302586	223.85	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230808	19.3	19.3	18.12	18.59	478094	18.59	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230808	1157.95	1157.95	1136.55	1140.9	75290	1140.9	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230808	2451.05	2507	2451.05	2493.95	15601	2493.95	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230808	1653	1656	1642.3	1650.85	232871	1650.85	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230808	3.11	3.12	2.84	3.12	1167093	3.12	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230808	188	189.1	184	185.9	33116	185.9	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230808	3009	3088	2987.3	3067.6001	63022	3067.6001	up	up	correct
HIL.BSE	HIL Limited	20230808	3140.6001	3150.05	3100.05	3113.05	1508	3113.05	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230808	467.95	467.95	452.05	455.05	200726	452.0967	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230808	13.87	14.04	13.78	13.83	45759	13.83	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230808	11.3	11.98	11.27	11.37	91741	11.37	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230808	228.05	237.4	228.05	230.45	27824	230.45	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230808	2574.95	2584	2556	2564.5	12263	2564.5	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230808	324	341.9	319.9	329.65	4735	329.65	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230808	62.48	62.5	60	62.02	3080	62.02	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230808	32	32.8	28.77	29.06	189879	29.06	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230808	42155.0508	42369.8008	42003	42163.4492	25	42163.4492	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230808	208.65	216.05	201.2	216.05	189216	216.05	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230808	153.7	156.55	151	152.55	268546	152.55	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230808	975.7	986.5	972.5	980.5	490684	972.5	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230808	575.6	585	572.25	581.3	51188	581.3	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230808	3.73	3.73	3.55	3.72	4383	3.72	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230808	8.4	8.59	8.21	8.28	64680120	8.28	down	down	correct
IFCI.BSE	IFCI Limited	20230808	14.52	14.82	13.91	14.17	4811481	14.17	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230808	496.1	498.3	483.7	488.55	3850	481.5686	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230808	32.67	32.67	32.67	32.67	7031	32.67
IIFL.BSE	IIFL Finance Limited	20230808	585.05	596.85	583.85	591.2	9232	591.2	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230808	2.56	2.7	2.56	2.6	738	2.6	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230808	788	788	761.65	779	351	779	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230808	300.4	303.45	289.1	291.2	21392	291.2	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230808	21.35	21.35	21.35	21.35	990	21.35
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230808	47.64	48	46.85	46.85	11991	46.85	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230808	3.28	3.28	3.28	3.28	41	3.28
INDRENEW.BSE	Ind Renewable Energy Limited	20230808	21.72	21.72	20	21.5	34992	21.5	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230808	14.7	14.7	14.7	14.7	1500	14.7
INDUSINDBK.BSE	IndusInd Bank Limited	20230808	1411.05	1421	1402.55	1404.05	32388	1404.05	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230808	173.05	174.3	169.55	172.1	134925	172.1	down	up	incorrect
INFY.BSE	Infosys Limited	20230808	1397.85	1397.85	1384.6	1390.35	201955	1390.35	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230808	27.75	28.8	25.5	28.48	11738	28.48	up	up	correct
IOB.BSE	Indian Overseas Bank	20230808	25.92	26.59	25.77	26.48	4748850	26.48	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230808	92.83	93.44	91.9	92.32	506627	92.32	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230808	389.9	404.8	386.95	401.65	82674	401.65	up	up	correct
ISWL.BSE	India Steel Works Limited	20230808	1.89	1.89	1.78	1.82	107965	1.82	down	down	correct
ITC.BSE	ITC Limited	20230808	455.55	456.8	451	452.45	517145	452.45	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230808	191.05	199	182.95	190.3	587561	189.5947	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230808	9.02	9.19	8.9	8.95	43759	8.1336	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230808	30.27	30.27	27.5	28.84	78379	28.84	down	down	correct
IZMO.BSE	Izmo Ltd	20230808	177.45	177.45	175.5	175.5	7584	175.5	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230808	69.46	76.75	69.45	71.76	24475	71.76	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230808	100.25	103.7	99.4	100.4	5897	100.4	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230808	182.85	186.95	180.7	181.8	118264	181.8	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230808	42.25	42.5	41	41.54	823	41.54	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230808	239	240.85	237.2	238	637	238	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230808	4000	4000	4000	4000	10	4000
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230808	330	335	320.95	322.8	10515	322.8	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230808	6.78	7.1	6.55	6.58	42247	6.58	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230808	28.23	29.18	27.9	28.03	55663	28.03	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230808	87.7	87.89	87.32	87.5	2126	87.5	down	down	correct
JCTLTD.BSE	JCT Limited	20230808	2.01	2.05	1.98	2.01	1397338	2.01
JDORGOCHEM.BSE	JD Orgochem Limited	20230808	5.35	5.35	5.25	5.25	88	5.25	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230808	112.6	112.6	112.6	112.6	1588	112.6
JHS.BSE	JHS Svendgaard Laboratories Limited	20230808	24.2	24.4	22.61	22.61	18599	22.61	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230808	323	336.4	323	333.7	73008	333.7	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230808	652.05	665.15	652.05	657.8	51980	655.7611	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230808	404.6	416.1	403.4	407.4	8956	406.9356	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230808	28.01	30.11	26.5	28.9	83170	28.9	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230808	47.51	50.64	46.05	47.18	1445865	47.18	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230808	14.15	14.15	13.85	13.85	500	13.85	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230808	377.35	394.95	376	392	51924	392	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230808	334.95	336	331.25	332.55	20821	328.9699	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230808	75.98	75.98	72.9	73.52	95252	73.52	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230808	8.2	8.24	7.91	7.92	1073777	7.92	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230808	7.28	7.33	6.83	7	37775690	7	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230808	6.42	6.42	6.42	6.42	0	6.42
JRFOODS.BSE	J. R. Foods Limited	20230808	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230808	385	394.75	385	393.6	14776	393.6	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230808	818.35	818.35	799.35	800.8	27644	800.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230808	23.87	23.87	23.87	23.87	248863	23.87
JTEKTINDIA.BSE	JTEKT India Ltd	20230808	154.75	158.1	154.75	156.55	14847	156.55	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230808	505.45	518	502.55	505.9	149036	505.9	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230808	399	404.35	386.05	397.35	35261	392.4414	down	down	correct
JYOTI.BSE	Jyoti Limited	20230808	40.32	40.32	40.19	40.32	52478	40.32
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230808	1580	1594.95	1525	1543.75	19699	1543.75	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230808	435	456	428.45	450.5	27044	450.5	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230808	1425.05	1465	1425.05	1459.6	7485	1459.6	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230808	638.1	643.95	622.25	623.55	11092	623.55	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230808	8.13	9.25	8.13	9	21597	9	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230808	225	228.8	215.85	219.05	10364	219.05	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230808	301	306.35	298.6	300.8	2787	299.2872	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230808	76.95	76.95	73.1	73.93	1929	73.93	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230808	124.4	126.3	118.05	120.3	25811	120.3	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230808	4.25	4.25	4.25	4.25	3504	4.25
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230808	123.05	126.95	123.05	125.6	123264	125.6	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230808	11777.0498	12000	11777.0498	12000	5	12000	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230808	10.15	10.15	9.88	10.03	18314	10.03	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230808	27.8	29.07	27.8	29.07	9194	29.07	up	down	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230808	1.79	1.8	1.71	1.75	134546	1.75	down	down	correct
KCP.BSE	The KCP Limited	20230808	123.1	123.4	119.05	121.65	22949	121.5528	down	down	correct
KDDL.BSE	KDDL Limited	20230808	1715.15	1759.2	1715.15	1753.25	2192	1753.25	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230808	79.61	79.61	76	78.39	5516	78.39	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230808	83	91.6	81.02	89.31	587477	89.31	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230808	98	99.35	95.4	98.77	1167	98.77	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230808	65.19	68.48	64.53	65.36	14073	65.36	up	up	correct
KHODAY.BSE	Khoday India Limited	20230808	83.3	83.3	83.3	83.3	0	83.3
KHOOBSURAT.BSE	Khoobsurat Limited	20230808	1.17	1.19	1.15	1.17	157717	1.17
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230808	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230808	475.05	498.9	475.05	495.2	17976	495.2	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230808	879.4	879.4	857.1	871.65	15236	871.65	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230808	618	621.05	606.65	611.45	38568	611.45	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230808	191	195.7	191	193.1	9101	193.1	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230808	17.85	17.85	17.85	17.85	10	17.85
KLBRENG-B.BSE	Kilburn Engineering Limited	20230808	158.9	159.5	158.9	159.5	30825	159.5	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230808	28.75	29.42	28.5	28.64	74196	28.64	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230808	244.75	246.15	241.35	243.15	13237	243.15	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230808	2.09	2.18	1.99	2.13	12007	2.13	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230808	160	161.1	152	153.75	44690	153.75	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230808	451.05	459	445.15	450.4	23957	446.5243	down	up	incorrect
KOPRAN.BSE	Kopran Limited	20230808	181	186.35	180.65	182.25	35104	182.25	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230808	1828.05	1842.6	1822.6	1827.95	32140	1827.95	down	down	correct
KRBL.BSE	KRBL Limited	20230808	397	398.95	389.1	394.45	39610	393.4963	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230808	88	90	85	85.67	8210	85.67	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230808	23.62	23.62	21.38	23.6	1226	23.6	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230808	81.69	84.5	80	84.01	18006	83.7535	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230808	2880.6499	2880.6499	2880.6499	2880.6499	3967	2880.6499
KSCL.BSE	Kaveri Seed Company Limited	20230808	561.1	589.15	561.1	573.75	6638	573.75	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230808	216	227.25	215.85	223.5	648486	218.619	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230808	70.88	70.88	69.45	70.26	1104	70.26	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230808	13316.8496	13503.1504	13316.8496	13358.9502	209	13358.9502	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230808	1039.45	1039.45	1018.65	1028.75	2880	1028.75	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230808	101.5	108.65	101.1	102.3	5027	102.3	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230808	11.59	12.2	11.46	11.75	41213	11.75	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230808	47.5	54.6	47.05	53.89	4900693	53.89	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230808	138	144.2	136.85	141	33528	141	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230808	2635.05	2649	2629.55	2632.95	30165	2632.95	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230808	5025.15	5097.3	5021.15	5082.55	9809	5082.55	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230808	82	83.7	82	83.04	5841	83.04	up	up	correct
LUPIN.BSE	Lupin Limited	20230808	1082.05	1094.7	1071.2	1083.85	74709	1083.85	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230808	5.08	5.27	4.98	5.03	28801	5.03	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230808	1530	1533	1485	1499.55	96247	1499.55	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230808	299.2	299.2	288.1	291.35	154995	291.35	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230808	81.83	81.83	81.83	81.83	3575	81.83
MACPLASQ.BSE	Machino Plastics Limited	20230808	168	168	163.55	165.1	706	165.1	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230808	45	45.69	44.65	45.26	12528	45.26	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230808	5.35	5.37	5.15	5.27	10431	5.27	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230808	34	36.6	33.74	36.28	6104135	36.28	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230808	501.35	515.8	501.35	509.05	3180	509.05	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230808	42.5	50.3	42.35	48.37	91287	48.37	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230808	65.79	65.85	64.95	65.61	80477	65.61	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230808	138.95	144.7	138	144.25	1147314	143.4647	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230808	18	19.29	18	18.51	1907	18.51	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230808	52.88	54.7	52.25	53.67	4614	53.67	up	up	correct
MARICO.BSE	Marico Limited	20230808	574.65	578.55	573.55	577.5	51545	577.5	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230808	9525.2998	9617.6504	9510.7998	9544	41064	9544	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230808	590.8	591.75	554.6	559.05	86531	559.05	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230808	170.2	175.15	167.75	168.5	23941	168.5	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230808	12.42	13	12.42	12.94	8878	12.94	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230808	1629.45	1631.5	1589.4	1599.85	18648	1599.85	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230808	13.15	13.7	12.77	13	657	13	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230808	2.94	2.94	2.85	2.85	138	2.85	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230808	100.27	100.27	97	100.27	159889	100.27
MFSL.BSE	Max Financial Services Limited	20230808	786.05	813	786.05	811.3	42812	811.3	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230808	167	167	165.25	165.25	184	165.25	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230808	334.5	339.95	334.5	339.1	5470	339.1	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230808	8.87	8.87	8.4	8.86	3387	8.86	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230808	20.17	20.69	18.8	18.82	5725	18.82	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230808	21.7	22.72	21.7	22.72	150855	22.72	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230808	46.56	47	46.3	46.57	35318	46.57	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230808	27.25	27.25	27	27	1111	27	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230808	1077.95	1077.95	1040.1	1060	1985	1051.7757	down	down	correct
MPSLTD.BSE	MPS Limited	20230808	1520.95	1559	1490.45	1516.95	2268	1516.95	down	down	correct
MRF.BSE	MRF Limited	20230808	106500	108834.2031	105858.6016	107667.75	215	107667.75	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230808	11	11.24	10.75	10.99	87682	10.99	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230808	134	140.8	134	138.5	8298	138.5	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230808	45.62	45.62	45.5	45.62	1888	45.62
NAM.BSE	Nam Securities Limited	20230808	62	62	62	62	0	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230808	395	395	385	392.5	15717	392.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230808	95.07	95.4	94.12	94.79	131781	94.79	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230808	1510	1564.9	1488	1492	11358	1492	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230808	4826.0498	4862.7998	4690.25	4712.25	5396	4712.25	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230808	160	160.9	158	159	7055	159	down	down	correct
NCC.BSE	NCC Limited	20230808	155.75	155.8	152.5	154.1	113399	151.9121	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230808	5.64	5.64	5.64	5.64	100	5.64
NCLIND.BSE	NCL Industries Limited	20230808	198.95	206.9	197	203.2	38127	203.2	up	up	correct
NDL.BSE	Nandan Denim Limited	20230808	18.31	18.94	18.31	18.84	10521	18.84	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230808	14.44	14.44	14.44	14.44	1	14.44
NESTLEIND.BSE	Nestlé India Limited	20230808	22485.9492	22486	22105.9492	22224.5	1292	22224.5	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230808	57	57.97	56.63	56.89	1831	56.89	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230808	840	891	835.8	875.4	34567	875.4	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230808	19.75	19.75	18.75	19.48	3724	19.48	down	down	correct
NFL.BSE	National Fertilizers Limited	20230808	70.06	71	66.5	66.7	314071	66.7	down	down	correct
NHPC.BSE	NHPC Ltd	20230808	49.36	49.54	48.95	49.34	754021	48.8968	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230808	132.3	133.85	132.1	132.95	20246	132.95	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230808	6.64	6.64	6.64	6.64	3	6.64
NILE.BSE	Nile Limited	20230808	744	765	732	738.6	6484	738.6	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230808	390.9	414	390	390.5	2465	390.5	down	up	incorrect
NITCO.BSE	NITCO Limited	20230808	18.82	19	18.72	18.74	29836	18.74	down	down	correct
NMDC.BSE	NMDC Limited	20230808	113.2	113.2	110.95	111.3	659458	111.3	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230808	228	229.75	223	223.75	22041	223.75	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230808	12.56	12.56	12.31	12.31	196	12.31	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230808	15.12	15.12	15.12	15.12	650	15.12
NPRFIN.BSE	NPR Finance Limited	20230808	12.92	12.92	12.92	12.92	367	12.92
NTCIND.BSE	ntc industries limited	20230808	77.05	78.25	76.1	78	1631	78	up	down	incorrect
NTPC.BSE	NTPC Limited	20230808	220.95	220.95	214.05	217.15	755461	214.1534	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230808	142	144.9	142	144.75	783	142.5709	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230808	66.16	66.16	66.16	66.16	12764	66.16
OFSS.BSE	Oracle Financial Services Software Limited	20230808	3950.6001	3978.55	3930.45	3948.7	2313	3948.7	down	down	correct
OIL.BSE	Oil India Limited	20230808	273	274.9	270.5	273.5	26748	268.295	up	up	correct
OKPLA.BSE	OK Play India Limited	20230808	114.95	120.3	112.15	119.15	67161	119.15	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230808	96.5	96.5	93.5	96.48	312	96.48	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230808	50.25	50.92	50	50.92	1281	50.92	up	up	correct
OMAXE.BSE	Omaxe Limited	20230808	46.11	47.3	46.1	46.36	38009	46.36	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230808	172.95	173.85	172.5	173.2	144743	172.7125	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230808	85	95.02	83.92	95.02	681393	95.02	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230808	143.9	148.95	136.75	145.65	6483	145.65	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230808	180	182.9	177	177	626	177	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230808	7.06	7.06	7.06	7.06	0	7.06
ORIENTBELL.BSE	Orient Bell Limited	20230808	485.3	487.4	481.05	485.4	176	485.4	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230808	817.15	834.5	814.5	820.3	2485	820.3	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230808	44.68	45.57	44.45	44.91	363754	44.91	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230808	4118.9502	4134.7002	4073	4110.5	689	4110.5	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230808	1.09	1.09	1	1	1210	1	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230808	20.25	20.25	20	20	934	20	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230808	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230808	44.98	44.98	42.5	42.53	30818	42.53	down	down	correct
OTCO.BSE	OTCO International Ltd	20230808	4.72	5.14	4.72	5.05	1317	5.05	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230808	10.46	10.46	10.46	10.46	7114	10.46
PAGEIND.BSE	Page Industries Limited	20230808	39329.65	39358.55	39050.1	39135.3	246	39064.1377	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230808	69.31	71.75	69	70.71	296712	70.71	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230808	8.01	8.27	7.71	7.71	110054	7.71	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230808	165.05	171.95	165.05	166.55	227812	166.55	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230808	75.99	75.99	71.01	74.06	2453	74.06	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230808	11.48	11.48	11.48	11.48	7462	11.48
PATELSAI.BSE	Patels Airtemp (India) Limited	20230808	341.95	342	325.5	330.65	10915	330.65	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230808	11.5	11.5	11	11.05	6768	11.05	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230808	27.47	27.89	27.07	27.35	269501	27.35	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230808	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230808	985.15	1020	982	1014.7	130696	1014.7	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230808	84.28	87.34	84.28	84.87	139030	84.87	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230808	270	276.75	260.05	268.9	1213996	268.9	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230808	5260.05	5358.3	5203.15	5280.2	762	5280.2	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230808	74	74	70.05	71.19	592	71.19	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230808	23.47	25.79	23.47	25.79	44	25.79	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230808	7.45	7.45	7.45	7.45	1	7.45
PIIND.BSE	PI Industries Limited	20230808	3784.7	3858.95	3774.7	3846.95	23666	3841.4915	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230808	6.85	6.85	5.61	5.62	7141	5.62	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230808	63.25	65	63.25	64.68	31619	64.68	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230808	87	88	85.5	87.98	312	87.98	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230808	245.45	245.45	240.7	241.5	355170	241.5	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230808	96.64	96.64	93.85	94.12	16627	94.12	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230808	586.95	615	578.55	599.95	47713	599.95	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230808	275	282	273	277.9	33664	277.9	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230808	18.19	18.19	18.19	18.19	560	18.19
PRIMESECU.BSE	Prime Securities Limited	20230808	136.9	138.35	136.25	137.75	178	137.75	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230808	25.3	26.15	25.16	25.31	50571	25.31	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230808	244	244	244	244	0	244
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230808	950.55	1004.45	942.95	987.25	6925	987.25	up	up	correct
PVR.BSE	PVR Limited	20230808	1595.05	1611	1580.5	1601.5	21212	1601.5	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230808	50.25	50.35	50.19	50.34	2802	50.34	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230808	2.4	2.52	2.4	2.52	2857	2.52	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230808	16.5	17	15.96	17	1999	17	up	down	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230808	57	57	56.84	56.84	3735	56.84	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230808	1337.1	1400	1337.1	1392.25	25768	1392.25	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230808	11.41	11.7	10.8	10.81	12479	10.81	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230808	523.95	529.85	514	521.8	107136	521.8	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230808	734.85	749	734	740.15	8085	740.15	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230808	14.15	15.3	14.05	14.56	5569538	14.56	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230808	42.5	47.01	38.67	45.83	58407	45.83	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230808	865	866.55	828	846.3	59122	846.3	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230808	4.8	5	4.8	4.82	943	4.82	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230808	305	309.7	295.1	309.7	625	309.7	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230808	3869.8999	3869.8999	3604	3604	15	3604	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230808	36.88	37.55	34.6	37.21	16041	37.21	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230808	745.05	771.7	745.05	757.9	6084	757.9	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230808	216.05	222.9	216.05	220.45	587486	218.9404	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230808	1.58	1.72	1.58	1.58	16752	1.58
RCOM.BSE	Reliance Communications Limited	20230808	1.39	1.39	1.34	1.36	1749193	1.36	down	down	correct
RECLTD.BSE	REC Limited	20230808	213.45	220.55	208.05	217.1	1913974	214.1957	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20230808	10.95	11.25	10	10.27	69244	10.27	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230808	3.85	3.85	3.34	3.49	75738	3.49	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230808	921.05	935	920.75	929.05	3946	926.5294	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230808	9.73	9.73	9.73	9.73	0	9.73
RELIABVEN.BSE	Reliable Ventures India Limited	20230808	10.42	10.42	9.9	10.04	19724	10.04	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230808	2525.3	2534.6	2499.45	2505.65	151755	2496.8297	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230808	372	379.7	352.25	367.9	1254	367.9	down	down	correct
RML.BSE	Rane (Madras) Limited	20230808	617.5	617.5	603	609.5	2693	609.5	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230808	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230808	21.84	21.84	21	21.49	82	21.49	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230808	14.13	14.13	12.86	13.96	701	13.96	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230808	18.75	18.75	17.63	17.79	26835640	17.79	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230808	80.98	80.98	80.98	80.98	7	80.98
RSYSTEMINT.BSE	R Systems International Limited	20230808	430.6	458.9	429.75	456.05	15295	456.05	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230808	162	169.9	161	162.6	87880	162.6	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230808	75.7	76.88	73.75	76.12	48334	76.12	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230808	294.65	295.45	283.9	286.65	6147	286.65	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230808	11	11	10.51	10.9	45824	10.9	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230808	92	92	88.25	88.5	27741	88.5	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230808	116.35	116.35	116.35	116.35	1173	116.35
SALONACOT.BSE	Salona Cotspin Limited	20230808	271.95	272	263.5	270.3	363	270.3	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230808	3.26	4.28	3.26	4.27	390899	4.27	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230808	164	168.9	160	163	21025	163	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230808	1205	1215	1190	1192.75	14495	1192.75	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230808	334.95	345.65	328	340.9	25495	340.9	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230808	673.95	694.85	659.85	691.9	113561	691.9	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230808	87.91	87.91	87.91	87.91	13377	87.91
SANOFI.BSE	Sanofi India Limited	20230808	7348.8999	7400	7259.2002	7324.25	1130	7324.25	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230808	0.39	0.4	0.38	0.4	454782	0.4	up	down	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230808	49.14	49.3	48.7	49.18	3299	49.18	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230808	880	892.75	873.65	881.4	66132	881.4	up	up	correct
SBIN.BSE	State Bank of India	20230808	572.4	574.3	568.7	572.9	507743	572.9	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230808	712	713.79	708.55	710.96	2122	710.96	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230808	100.45	100.85	99.3	99.45	92590	99.45	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230808	20.71	20.71	20.71	20.71	207	20.71
SGL.BSE	STL Global Limited	20230808	13.9	14.3	13.76	13.79	4607	13.79	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230808	719.25	725.45	711.75	718.15	1178	718.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230808	25	25	25	25	25	25
SHESHAINDS.BSE	Sheshadri Industries Limited	20230808	17	17.3	16.75	16.75	2584	16.75	down	up	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230808	13.26	13.26	13.26	13.26	10	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230808	350.05	366.35	350.05	364.85	34661	364.85	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230808	139.5	139.5	130.65	135.05	30457	135.05	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230808	28.5	29.95	28.32	29.33	124877	29.33	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230808	74.5	74.5	74.5	74.5	65	74.5
SHKARTP.BSE	Shree Karthik Papers Limited	20230808	7.26	7.26	6.73	6.89	1556	6.89	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230808	24160.3496	24379.3008	24140.0996	24241.5	606	24241.5	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230808	187.85	198	186.4	196.7	9183	196.7	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230808	30	30.47	28.11	28.11	581	28.11	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230808	357.7	360.35	347.45	350.75	10331	350.75	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230808	46.5	46.5	43.13	43.66	15040	43.66	down	down	correct
SILINV.BSE	SIL Investments Limited	20230808	314.05	316.75	312.5	316.55	2087	314.0919	up	up	correct
SITINET.BSE	SITI Networks Limited	20230808	0.75	0.76	0.72	0.73	2342554	0.73	down	down	correct
SML.BSE	Soni Medicare Limited	20230808	24.77	24.77	24.77	24.77	4	24.77
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230808	122.7	136	118.6	122.6	78159	122.6	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230808	314.95	317.45	306.75	309.35	8110	309.35	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230808	19.76	20.4	19.69	20.3	6247434	20.0122	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230808	23.76	24.25	23.07	24.04	1264	24.04	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230808	1.31	1.37	1.28	1.37	24260	1.37	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230808	16.83	17.18	16.7	16.81	11179	16.81	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230808	45.97	46.9	45.97	45.97	2431	45.97
SPENCER.BSE	Spencer's Retail Limited	20230808	62.25	66.6	62.25	65.31	125580	65.31	up	down	incorrect
SRF.BSE	SRF Limited	20230808	2268.05	2286.6499	2258.55	2277.1499	28317	2277.1499	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230808	35	36.9	34	36.9	1132	36.9	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230808	8.61	8.61	8.61	8.61	2296	8.61
SSWL.BSE	Steel Strips Wheels Limited	20230808	245	245	238.75	242.55	31138	241.5249	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230808	442.4	443.9	433.9	440	29028	440	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230808	309.7	309.7	303.55	303.55	152	303.55	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230808	215.25	224.9	215.25	217	5313	217	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230808	14.01	14.01	14.01	14.01	1	14.01
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230808	5317.4	5340	5251.1	5304.2	296	5304.2	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230808	2574.2	2649.55	2574.2	2619.8999	1562	2619.8999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230808	200	202.6	192.5	197.7	4006	197.7	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230808	1161.9	1164.25	1139.95	1148.4	43489	1148.4	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230808	527.9	544.75	527.9	543.3	29302	537.1691	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230808	8.43	8.43	7.95	7.95	7008	7.95	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230808	391.15	427	391.15	410.9	54844	410.9	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230808	11.54	11.54	10.78	10.87	126889	10.87	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230808	58.26	59.2	58.26	58.62	209	58.62	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230808	64	68.3	63.15	66.44	255569	66.44	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230808	18.62	18.94	18.37	18.63	25289000	18.63	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230808	5.94	5.94	5.16	5.6	175712	5.6	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230808	0.27	0.27	0.27	0.27	0	0.27
SYMPHONY.BSE	Symphony Limited	20230808	885.8	885.8	871.55	874.85	1217	874.85	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230808	272.65	281	272.65	276.85	6656	276.85	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230808	18.79	18.79	17.49	17.85	66001	17.85	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230808	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230808	832.05	853	832.05	847.35	53151	847.35	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230808	611.35	614.8	605.3	607.2	1000655	607.2	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230808	118.85	119.5	117.85	118.1	910235	118.1	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230808	1.63	1.63	1.63	1.63	166846	1.63
TCS.BSE	Tata Consultancy Services Limited	20230808	3483.8501	3487.5	3457.1001	3469.8501	81770	3469.8501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230808	1185.7	1208.9	1175	1205.3	181037	1205.3	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230808	5.57	5.57	5.57	5.57	1102	5.57
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230808	108.6	115.9	107.55	114.2	1040687	114.2	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230808	37.79	38.5	37.55	37.57	15073	37.57	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230808	575.6	578.55	569.65	570.7	5451	570.7	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230808	172	180.3	171.75	179.5	82946	179.5	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230808	1150	1162.15	1135.25	1136.6	3727	1136.6	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230808	1608.9	1608.9	1558.4	1572.8	1442	1572.8	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230808	3060	3072.25	2993.5	3000.55	3211	3000.55	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230808	140	141.1	137	138.9	143272	138.9	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230808	3348.8	3437	3348.8	3398.6499	2743	3398.6499	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230808	370	370	360	365.4	7139	362.4453	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230808	322.95	326.05	314.6	320.3	29512	320.3	down	down	correct
TITAN.BSE	Titan Company Limited	20230808	2910	2931	2905.05	2920.8	22865	2920.8	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230808	212.6	219.85	212.6	217.75	28768	217.75	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230808	16.91	16.91	15.86	16.01	3048	16.01	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230808	31.95	32.1	31.85	31.94	1135981	31.94	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230808	90.7	99.9	90.7	98.2	301255	98.2	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230808	535	536.65	534.95	536.65	27200	536.65	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230808	78.99	78.99	76.2	77.23	393762	77.23	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230808	39.21	40.97	39.11	39.73	1019740	39.73	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230808	210.55	214.7	206.6	212.25	11793	212.25	up	up	correct
UBL.BSE	United Breweries Limited	20230808	1571.4	1590.8	1558	1559.2	2459	1559.2	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230808	141.05	145.8	138.1	140.05	543	140.05	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230808	131.3	131.45	126.1	126.8	60637	126.8	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230808	8195	8221.5498	8130	8159.1001	10498	8159.1001	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230808	373.1	378	372.5	374.9	34891	374.9	up	down	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230808	60.45	60.8	60.45	60.8	105	60.8	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230808	231.85	233.45	224.65	228	3157	226.7769	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230808	146.55	146.55	146.55	146.55	1	146.55
UNIOFFICE.BSE	Universal Office Automation Limited	20230808	4.19	4.19	3.8	3.9	455	3.9	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230808	177.85	182.05	177.05	178.4	9891	171.7029	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230808	17.4	17.69	16.15	17.27	109507	17.27	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230808	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230808	547.85	547.85	492	497.5	50723	497.5	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230808	10.61	10.7	10.61	10.65	410	10.65	up	up	correct
UPL.BSE	UPL Limited	20230808	609	609	602	604.4	94458	604.4	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230808	339.95	341.9	335.9	337.3	12227	337.3	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230808	15.06	15.08	14.61	14.67	1518111	14.67	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230808	17.88	18.39	17.55	17.92	8909	17.92	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230808	22.75	22.75	22.52	22.52	57	22.52	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230808	13.45	13.45	13.05	13.45	26	13.45
VARROC.BSE	Varroc Engineering Limited	20230808	340.55	348.75	340.1	341.5	3682	341.5	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230808	22.94	23.09	21.65	22.21	24086	22.21	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230808	5.9	6.35	5.9	6.01	31167	6.01	up	up	correct
VEDL.BSE	Vedanta Limited	20230808	237.9	243.85	237.25	240	1351106	240	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230808	1916	1960	1906.05	1941.3	15596	1941.3	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230808	251.55	251.55	251.55	251.55	3020	251.55
VERTEX.BSE	Vertex Securities Limited	20230808	2.92	3	2.6	2.81	45699	2.81	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230808	2797.95	2798	2747.8999	2775.7	52	2775.7	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230808	487.85	493.5	435.95	442.45	35732	442.45	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230808	624.2	674.3	623.6	659	130408	659	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230808	143	148.85	143	145.25	392	145.25	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230808	36.5	37	35.63	36	8516	36	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230808	1.13	1.13	1.12	1.13	20813624	1.13
VISAKAIND.BSE	Visaka Industries Limited	20230808	90.01	95.9	90.01	91.34	152781	91.34	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230808	162.7	171.8	156.85	169.25	27495	169.25	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230808	343.2	352.35	343.2	348.15	8864	348.15	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230808	9.49	9.7	9.27	9.55	23770	9.55	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230808	20.5	20.5	19.81	20.47	978	20.47	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230808	42.42	42.42	38.4	42.4	12651	42.4	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230808	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230808	174.9	176.55	171.2	174.95	5165	174.95	up	up	correct
VMS.BSE	VMS Industries Limited	20230808	21.2	21.2	20.22	20.41	66658	20.41	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230808	1710	1743.9	1685	1688.45	2268	1688.45	down	down	correct
VOLTAS.BSE	Voltas Limited	20230808	827.05	827.1	810.6	817.7	87383	817.7	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230808	182.5	187.1	182.5	185	6297	185	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230808	3513	3530.95	3480	3501.5	1103	3501.5	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230808	3139.55	3175.8501	3088.8501	3163.5	715	3139.7817	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230808	337	348.8	337	345.45	21982	345.45	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230808	501.1	515	501.1	504.5	13550	504.5	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230808	0.71	0.71	0.7	0.7	49964	0.7	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230808	115.3	115.3	115.3	115.3	5470	115.3
WALLFORT.BSE	Wallfort Financial Services Limited	20230808	58.59	60.7	58.59	60.65	480	60.65	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230808	52.1	52.1	52.1	52.1	520	52.1
WEBELSOLAR.BSE	Websol Energy System Limited	20230808	110	113.7	108.7	108.95	43826	108.95	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230808	323.05	336.6	323.05	334.05	56581	334.05	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230808	13535.0996	13557.2998	13377.6504	13490.2998	43	13490.2998	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230808	935.5	941.75	916	924.1	3941	924.1	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230808	308	325	308	321	571	321	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230808	1462.25	1482	1451.55	1475.55	6833	1470.8863	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230808	20.7	20.75	20.7	20.75	471	20.75	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230808	60.95	63.17	60.95	63.17	29122	63.17	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230808	57.77	58.5	55.5	57.26	12139	57.26	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230808	152.05	164.9	152.05	153.05	225	153.05	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230808	264.35	264.35	255.7	257.25	54975	257.25	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230808	3.46	3.46	3.46	3.46	300	3.46
XCHANGING.BSE	Xchanging Solutions Limited	20230808	97.1	98.29	94.25	95.51	44957	95.51	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230808	42	43	41.55	42.73	32947	42.73	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230808	0.62	0.62	0.6	0.61	571019	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230808	14.26	14.26	13.71	14	12742	14	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230808	1730	1775	1721.1	1736.15	15505	1736.15	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230808	16.91	16.99	16.77	16.86	8561526	16.86	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230808	3.63	3.63	3.41	3.46	574	3.46	down	down	correct
YORKEXP.BSE	York Exports Limited	20230808	39.2	39.2	36.5	38.8	521	38.8	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230808	636.1	636.1	621	627.85	372	627.85	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230808	12.6	13.2	11.98	13.2	160	13.2	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230808	236.9	242.4	235.8	238.25	823682	238.25	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230808	3.37	3.37	3.37	3.37	305492	3.37
ZENITHHE.BSE	Zenith Healthcare Limited	20230808	3.66	3.8	3.66	3.78	23733	3.78	up	up	correct